• LAST PRICE
    29.77
  • TODAY'S CHANGE (%)
    Trending Up0.16 (0.56%)
  • Bid / Lots
    29.76/ 4
  • Ask / Lots
    29.77/ 20
  • Open / Previous Close
    29.65 / 29.60
  • Day Range
    Low 29.52
    High 29.95
  • 52 Week Range
    Low 22.57
    High 43.15
  • Volume
    1,128,750
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 17, 2020)

  • Put Options (expires Friday July 17, 2020)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ENBIn the Money
$16.90In the Money
$17.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ENBIn the Money
$14.40In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ENBIn the Money
$11.80In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ENBIn the Money
$9.30In the Money
$10.20In the Money
$9.48In the Money
$0.00In the Money
---In the Money
2In the Money
ENBOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
363Out of the Money
ENBIn the Money
$6.90In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
ENBIn the Money
$4.70In the Money
$4.90In the Money
$6.20In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
439Out of the Money
ENBUnderlying issue's last price
$2.25Underlying issue's last price
$2.45Underlying issue's last price
$2.35Underlying issue's last price
$0.15Underlying issue's last price
5Underlying issue's last price
108Underlying issue's last price
Filter Table By Strike Price of$27.50Underlying issue's last price
ENBUnderlying issue's last price
$0.05Underlying issue's last price
$0.10Underlying issue's last price
$0.10Underlying issue's last price
$0.00Underlying issue's last price
5Underlying issue's last price
396Underlying issue's last price
ENBNear the Money
$0.30Near the Money
$0.35Near the Money
$0.35Near the Money
$0.00Near the Money
30Near the Money
334Near the Money
ENBIn the Money
$0.50In the Money
$0.65In the Money
$0.60In the Money
$-0.14In the Money
12In the Money
913In the Money
ENBNear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.01Near the Money
7Near the Money
1,754Near the Money
ENBIn the Money
$2.55In the Money
$2.90In the Money
$2.85In the Money
$0.00In the Money
---In the Money
1,402In the Money
ENBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
1,453Out of the Money
ENBIn the Money
$5.10In the Money
$5.30In the Money
$5.18In the Money
$-0.02In the Money
1In the Money
472In the Money
ENBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
405Out of the Money
ENBIn the Money
$7.60In the Money
$7.90In the Money
$7.00In the Money
$0.00In the Money
---In the Money
179In the Money
ENBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,269Out of the Money
ENBIn the Money
$10.10In the Money
$10.40In the Money
$10.30In the Money
$0.00In the Money
---In the Money
314In the Money
ENBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
10,417Out of the Money
ENBIn the Money
$12.40In the Money
$13.00In the Money
$11.35In the Money
$0.00In the Money
---In the Money
7In the Money
ENBOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,093Out of the Money
ENBIn the Money
$15.10In the Money
$15.40In the Money
$19.00In the Money
$0.00In the Money
---In the Money
2,000In the Money
ENBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
ENBIn the Money
$17.40In the Money
$18.00In the Money
$7.90In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ENBIn the Money
$19.90In the Money
$20.50In the Money
$8.40In the Money
$0.00In the Money
---In the Money
---In the Money