Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $16.90In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $14.40In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ENBIn the Money | $11.80In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ENBIn the Money | $9.30In the Money | $10.20In the Money | $9.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | ENBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | |
ENBIn the Money | $6.90In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
ENBIn the Money | $4.70In the Money | $4.90In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | |
ENBUnderlying issue's last price | $2.25Underlying issue's last price | $2.45Underlying issue's last price | $2.35Underlying issue's last price | $0.15Underlying issue's last price | 5Underlying issue's last price | 108Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | ENBUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | 396Underlying issue's last price |
ENBNear the Money | $0.30Near the Money | $0.35Near the Money | $0.35Near the Money | $0.00Near the Money | 30Near the Money | 334Near the Money | ENBIn the Money | $0.50In the Money | $0.65In the Money | $0.60In the Money | $-0.14In the Money | 12In the Money | 913In the Money | |
ENBNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 7Near the Money | 1,754Near the Money | ENBIn the Money | $2.55In the Money | $2.90In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 1,402In the Money | |
ENBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,453Out of the Money | ENBIn the Money | $5.10In the Money | $5.30In the Money | $5.18In the Money | $-0.02In the Money | 1In the Money | 472In the Money | |
ENBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | ENBIn the Money | $7.60In the Money | $7.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 179In the Money | |
ENBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,269Out of the Money | ENBIn the Money | $10.10In the Money | $10.40In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 314In the Money | |
ENBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,417Out of the Money | ENBIn the Money | $12.40In the Money | $13.00In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ENBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,093Out of the Money | ENBIn the Money | $15.10In the Money | $15.40In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 2,000In the Money | |
ENBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | ENBIn the Money | $17.40In the Money | $18.00In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ENBIn the Money | $19.90In the Money | $20.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |