Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $18.60In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $16.50In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $14.00In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $11.60In the Money | $12.80In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | ENBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $9.40In the Money | $9.90In the Money | $9.71In the Money | $-1.69In the Money | 1In the Money | 13In the Money | ENBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ENBIn the Money | $6.90In the Money | $7.40In the Money | $7.60In the Money | $-1.60In the Money | 45In the Money | 67In the Money | ENBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
ENBIn the Money | $4.60In the Money | $4.90In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 19In the Money | ENBOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.12Out of the Money | 29Out of the Money | 430Out of the Money | |
ENBUnderlying issue's last price | $2.40Underlying issue's last price | $2.65Underlying issue's last price | $2.75Underlying issue's last price | $-0.55Underlying issue's last price | 1Underlying issue's last price | 353Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | ENBUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $0.20Underlying issue's last price | 126Underlying issue's last price | 538Underlying issue's last price |
ENBNear the Money | $0.75Near the Money | $0.85Near the Money | $0.82Near the Money | $-0.47Near the Money | 386Near the Money | 5,103Near the Money | ENBIn the Money | $1.50In the Money | $1.60In the Money | $1.53In the Money | $0.58In the Money | 126In the Money | 469In the Money | |
ENBNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.07Near the Money | 48Near the Money | 1,559Near the Money | ENBIn the Money | $3.30In the Money | $3.70In the Money | $3.44In the Money | $0.99In the Money | 5In the Money | 115In the Money | |
ENBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 17Out of the Money | 362Out of the Money | ENBIn the Money | $5.70In the Money | $6.20In the Money | $6.11In the Money | $2.41In the Money | 1In the Money | 12In the Money | |
ENBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $8.10In the Money | $8.60In the Money | $8.30In the Money | $-0.80In the Money | 2In the Money | 44In the Money | |
ENBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $10.00In the Money | $12.00In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
ENBOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $14.90In the Money | $16.50In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 37In the Money |