Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $22.00In the Money | $22.50In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $19.50In the Money | $20.00In the Money | $20.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $17.00In the Money | $17.40In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ENBIn the Money | $14.60In the Money | $14.90In the Money | $15.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ENBIn the Money | $12.10In the Money | $12.40In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | ENBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
ENBIn the Money | $9.60In the Money | $9.90In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | ENBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
ENBIn the Money | $7.10In the Money | $7.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | ENBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 989Out of the Money | |
ENBIn the Money | $4.60In the Money | $4.90In the Money | $4.86In the Money | $0.00In the Money | ---In the Money | 28In the Money | ENBOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,469Out of the Money | |
ENBUnderlying issue's last price | $2.35Underlying issue's last price | $2.55Underlying issue's last price | $2.45Underlying issue's last price | $-0.35Underlying issue's last price | 1Underlying issue's last price | 6,134Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | ENBUnderlying issue's last price | $0.15Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $0.05Underlying issue's last price | 57Underlying issue's last price | 1,032Underlying issue's last price |
ENBNear the Money | $0.70Near the Money | $0.80Near the Money | $0.70Near the Money | $-0.19Near the Money | 64Near the Money | 7,868Near the Money | ENBIn the Money | $0.90In the Money | $1.05In the Money | $0.95In the Money | $0.10In the Money | 24In the Money | 3,326In the Money | |
ENBNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.03Near the Money | 62Near the Money | 6,547Near the Money | ENBIn the Money | $2.75In the Money | $2.90In the Money | $3.00In the Money | $0.40In the Money | 2In the Money | 4,370In the Money | |
ENBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 14Out of the Money | 2,239Out of the Money | ENBIn the Money | $5.20In the Money | $5.50In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ENBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,884Out of the Money | ENBIn the Money | $7.60In the Money | $8.00In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | ENBIn the Money | $10.00In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | ENBIn the Money | $12.60In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $17.60In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $22.60In the Money | $22.90In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $27.60In the Money | $28.00In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |