• LAST PRICE
    39.7050
  • TODAY'S CHANGE (%)
    Trending Down-1.1050 (-2.7077%)
  • Bid / Lots
    39.7000/ 21
  • Ask / Lots
    39.7100/ 2
  • Open / Previous Close
    39.7900 / 40.8100
  • Day Range
    Low 39.5500
    High 40.3350
  • 52 Week Range
    Low 33.4110
    High 43.3450
  • Volume
    2,222,316
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 18, 2022)

  • Put Options (expires Friday February 18, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ENBIn the Money
$18.60In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ENBIn the Money
$16.50In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ENBIn the Money
$14.00In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ENBIn the Money
$11.60In the Money
$12.80In the Money
$11.60In the Money
$0.00In the Money
---In the Money
30In the Money
ENBOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ENBIn the Money
$9.40In the Money
$9.90In the Money
$9.71In the Money
$-1.69In the Money
1In the Money
13In the Money
ENBOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ENBIn the Money
$6.90In the Money
$7.40In the Money
$7.60In the Money
$-1.60In the Money
45In the Money
67In the Money
ENBOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
ENBIn the Money
$4.60In the Money
$4.90In the Money
$5.78In the Money
$0.00In the Money
---In the Money
19In the Money
ENBOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.12Out of the Money
29Out of the Money
430Out of the Money
ENBUnderlying issue's last price
$2.40Underlying issue's last price
$2.65Underlying issue's last price
$2.75Underlying issue's last price
$-0.55Underlying issue's last price
1Underlying issue's last price
353Underlying issue's last price
Filter Table By Strike Price of$37.50Underlying issue's last price
ENBUnderlying issue's last price
$0.50Underlying issue's last price
$0.55Underlying issue's last price
$0.50Underlying issue's last price
$0.20Underlying issue's last price
126Underlying issue's last price
538Underlying issue's last price
ENBNear the Money
$0.75Near the Money
$0.85Near the Money
$0.82Near the Money
$-0.47Near the Money
386Near the Money
5,103Near the Money
ENBIn the Money
$1.50In the Money
$1.60In the Money
$1.53In the Money
$0.58In the Money
126In the Money
469In the Money
ENBNear the Money
$0.10Near the Money
$0.20Near the Money
$0.15Near the Money
$-0.07Near the Money
48Near the Money
1,559Near the Money
ENBIn the Money
$3.30In the Money
$3.70In the Money
$3.44In the Money
$0.99In the Money
5In the Money
115In the Money
ENBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
17Out of the Money
362Out of the Money
ENBIn the Money
$5.70In the Money
$6.20In the Money
$6.11In the Money
$2.41In the Money
1In the Money
12In the Money
ENBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ENBIn the Money
$8.10In the Money
$8.60In the Money
$8.30In the Money
$-0.80In the Money
2In the Money
44In the Money
ENBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ENBIn the Money
$10.00In the Money
$12.00In the Money
$9.80In the Money
$0.00In the Money
---In the Money
81In the Money
ENBOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ENBIn the Money
$14.90In the Money
$16.50In the Money
$16.40In the Money
$0.00In the Money
---In the Money
37In the Money