• LAST PRICE
    42.2600
  • TODAY'S CHANGE (%)
    Trending Down-0.1800 (-0.4241%)
  • Bid / Lots
    41.8100/ 1
  • Ask / Lots
    42.5000/ 3
  • Open / Previous Close
    42.0600 / 42.4400
  • Day Range
    Low 41.7000
    High 42.3100
  • 52 Week Range
    Low 36.2050
    High 47.6700
  • Volume
    3,173,651
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 15, 2022)

  • Put Options (expires Friday July 15, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ENBIn the Money
$22.00In the Money
$22.50In the Money
$22.40In the Money
$0.00In the Money
---In the Money
1In the Money
ENBOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ENBIn the Money
$19.50In the Money
$20.00In the Money
$20.67In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ENBIn the Money
$17.00In the Money
$17.40In the Money
$19.20In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ENBIn the Money
$14.60In the Money
$14.90In the Money
$15.59In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
ENBIn the Money
$12.10In the Money
$12.40In the Money
$11.40In the Money
$0.00In the Money
---In the Money
6In the Money
ENBOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
ENBIn the Money
$9.60In the Money
$9.90In the Money
$11.80In the Money
$0.00In the Money
---In the Money
6In the Money
ENBOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
180Out of the Money
ENBIn the Money
$7.10In the Money
$7.40In the Money
$6.00In the Money
$0.00In the Money
---In the Money
14In the Money
ENBOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
989Out of the Money
ENBIn the Money
$4.60In the Money
$4.90In the Money
$4.86In the Money
$0.00In the Money
---In the Money
28In the Money
ENBOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
2,469Out of the Money
ENBUnderlying issue's last price
$2.35Underlying issue's last price
$2.55Underlying issue's last price
$2.45Underlying issue's last price
$-0.35Underlying issue's last price
1Underlying issue's last price
6,134Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
ENBUnderlying issue's last price
$0.15Underlying issue's last price
$0.30Underlying issue's last price
$0.30Underlying issue's last price
$0.05Underlying issue's last price
57Underlying issue's last price
1,032Underlying issue's last price
ENBNear the Money
$0.70Near the Money
$0.80Near the Money
$0.70Near the Money
$-0.19Near the Money
64Near the Money
7,868Near the Money
ENBIn the Money
$0.90In the Money
$1.05In the Money
$0.95In the Money
$0.10In the Money
24In the Money
3,326In the Money
ENBNear the Money
$0.05Near the Money
$0.10Near the Money
$0.09Near the Money
$-0.03Near the Money
62Near the Money
6,547Near the Money
ENBIn the Money
$2.75In the Money
$2.90In the Money
$3.00In the Money
$0.40In the Money
2In the Money
4,370In the Money
ENBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
14Out of the Money
2,239Out of the Money
ENBIn the Money
$5.20In the Money
$5.50In the Money
$6.90In the Money
$0.00In the Money
---In the Money
9In the Money
ENBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,884Out of the Money
ENBIn the Money
$7.60In the Money
$8.00In the Money
$8.55In the Money
$0.00In the Money
---In the Money
1In the Money
ENBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
ENBIn the Money
$10.00In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
ENBIn the Money
$12.60In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ENBIn the Money
$17.60In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ENBIn the Money
$22.60In the Money
$22.90In the Money
$19.60In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ENBIn the Money
$27.60In the Money
$28.00In the Money
$24.20In the Money
$0.00In the Money
---In the Money
---In the Money