Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $16.30In the Money | $18.00In the Money | $17.11In the Money | $0.00In the Money | 2In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
ENBIn the Money | $11.00In the Money | $15.70In the Money | $13.85In the Money | $0.00In the Money | 1In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
ENBIn the Money | $11.90In the Money | $13.00In the Money | $12.32In the Money | $0.00In the Money | 1In the Money | ---In the Money | ENBOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | |
ENBIn the Money | $10.70In the Money | $11.30In the Money | $10.80In the Money | $0.00In the Money | 2In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | |
ENBIn the Money | $4.60In the Money | $8.50In the Money | $6.50In the Money | $0.00In the Money | 45In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
ENBIn the Money | $4.30In the Money | $5.40In the Money | $4.70In the Money | $0.97In the Money | 20In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 7Out of the Money | ---Out of the Money | |
ENBUnderlying issue's last price | $1.95Underlying issue's last price | $3.10Underlying issue's last price | $2.34Underlying issue's last price | $1.09Underlying issue's last price | 108Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | ENBUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
ENBNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.02Near the Money | 113Near the Money | ---Near the Money | ENBIn the Money | $0.10In the Money | $0.20In the Money | $0.15In the Money | $-1.05In the Money | 52In the Money | ---In the Money | |
ENBNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 18Near the Money | ---Near the Money | ENBIn the Money | $2.55In the Money | $2.70In the Money | $2.62In the Money | $-1.24In the Money | 3In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | ENBIn the Money | $4.60In the Money | $6.80In the Money | $6.80In the Money | $0.00In the Money | 1,840In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | ENBIn the Money | $5.10In the Money | $9.70In the Money | $6.64In the Money | $0.00In the Money | 4In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | ENBIn the Money | $7.10In the Money | $11.00In the Money | $8.67In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | ENBIn the Money | $9.20In the Money | $14.00In the Money | $11.58In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |