Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $16.60In the Money | $20.40In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | ENBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ENBIn the Money | $14.20In the Money | $17.90In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ENBIn the Money | $11.60In the Money | $15.70In the Money | $13.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | ENBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ENBIn the Money | $9.10In the Money | $13.20In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ENBIn the Money | $6.60In the Money | $10.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 630Out of the Money | |
ENBIn the Money | $6.10In the Money | $6.50In the Money | $6.24In the Money | $0.74In the Money | 10In the Money | 322In the Money | ENBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,229Out of the Money | |
ENBIn the Money | $1.75In the Money | $5.60In the Money | $3.84In the Money | $1.02In the Money | 1In the Money | 348In the Money | ENBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,070Out of the Money | |
ENBUnderlying issue's last price | $1.30Underlying issue's last price | $1.35Underlying issue's last price | $1.33Underlying issue's last price | $0.19Underlying issue's last price | 74Underlying issue's last price | 3,432Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | ENBUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $-0.07Underlying issue's last price | 46Underlying issue's last price | 2,749Underlying issue's last price |
ENBNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.03Near the Money | 38Near the Money | 9,526Near the Money | ENBIn the Money | $1.20In the Money | $1.45In the Money | $1.35In the Money | $-0.35In the Money | 5In the Money | 117In the Money | |
ENBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 866Out of the Money | ENBIn the Money | $1.80In the Money | $5.90In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 113Out of the Money | ENBIn the Money | $4.20In the Money | $6.90In the Money | $6.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ENBIn the Money | $6.70In the Money | $10.70In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ENBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ENBIn the Money | $9.50In the Money | $13.40In the Money | $12.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ENBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $11.80In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |