• LAST PRICE
    36.1800
  • TODAY'S CHANGE (%)
    Trending Up0.1900 (0.5279%)
  • Bid / Lots
    36.1800/ 1
  • Ask / Lots
    36.2000/ 1
  • Open / Previous Close
    36.0500 / 35.9900
  • Day Range
    Low 35.9600
    High 36.2600
  • 52 Week Range
    Low 31.0300
    High 40.3000
  • Volume
    3,694,171
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ENBIn the Money
$16.60In the Money
$20.40In the Money
$17.10In the Money
$0.00In the Money
---In the Money
2In the Money
ENBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ENBIn the Money
$14.20In the Money
$17.90In the Money
$13.85In the Money
$0.00In the Money
---In the Money
1In the Money
ENBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ENBIn the Money
$11.60In the Money
$15.70In the Money
$13.26In the Money
$0.00In the Money
---In the Money
2In the Money
ENBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ENBIn the Money
$9.10In the Money
$13.20In the Money
$10.80In the Money
$0.00In the Money
---In the Money
1In the Money
ENBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ENBIn the Money
$6.60In the Money
$10.60In the Money
$6.50In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
630Out of the Money
ENBIn the Money
$6.10In the Money
$6.50In the Money
$6.24In the Money
$0.74In the Money
10In the Money
322In the Money
ENBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,229Out of the Money
ENBIn the Money
$1.75In the Money
$5.60In the Money
$3.84In the Money
$1.02In the Money
1In the Money
348In the Money
ENBOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,070Out of the Money
ENBUnderlying issue's last price
$1.30Underlying issue's last price
$1.35Underlying issue's last price
$1.33Underlying issue's last price
$0.19Underlying issue's last price
74Underlying issue's last price
3,432Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
ENBUnderlying issue's last price
$0.05Underlying issue's last price
$0.10Underlying issue's last price
$0.05Underlying issue's last price
$-0.07Underlying issue's last price
46Underlying issue's last price
2,749Underlying issue's last price
ENBNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.03Near the Money
38Near the Money
9,526Near the Money
ENBIn the Money
$1.20In the Money
$1.45In the Money
$1.35In the Money
$-0.35In the Money
5In the Money
117In the Money
ENBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
866Out of the Money
ENBIn the Money
$1.80In the Money
$5.90In the Money
$6.80In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
10Out of the Money
113Out of the Money
ENBIn the Money
$4.20In the Money
$6.90In the Money
$6.64In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ENBIn the Money
$6.70In the Money
$10.70In the Money
$9.55In the Money
$0.00In the Money
---In the Money
2In the Money
ENBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ENBIn the Money
$9.50In the Money
$13.40In the Money
$12.48In the Money
$0.00In the Money
---In the Money
2In the Money
ENBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ENBIn the Money
$11.80In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money