Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $21.30In the Money | $25.50In the Money | $22.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
ENBIn the Money | $18.80In the Money | $23.00In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | ENBOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,072Out of the Money | |
ENBIn the Money | $17.10In the Money | $20.50In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 51In the Money | ENBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
ENBIn the Money | $13.90In the Money | $18.00In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 65In the Money | ENBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,743Out of the Money | |
ENBIn the Money | $11.40In the Money | $15.60In the Money | $13.51In the Money | $0.00In the Money | ---In the Money | 12In the Money | ENBOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,012Out of the Money | |
ENBIn the Money | $10.90In the Money | $11.10In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 939In the Money | ENBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,784Out of the Money | |
ENBIn the Money | $8.20In the Money | $8.70In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 673In the Money | ENBOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,877Out of the Money | |
ENBIn the Money | $6.00In the Money | $6.40In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 1,542In the Money | ENBOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,310Out of the Money | |
ENBIn the Money | $3.70In the Money | $3.90In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | 4,184In the Money | ENBOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,170Out of the Money | |
ENBUnderlying issue's last price | $1.75Underlying issue's last price | $1.90Underlying issue's last price | $1.86Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5,038Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | ENBUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $1.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 994Underlying issue's last price |
ENBNear the Money | $0.55Near the Money | $0.65Near the Money | $0.65Near the Money | $0.10Near the Money | 8Near the Money | 5,416Near the Money | ENBIn the Money | $2.15In the Money | $2.50In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
ENBOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 932Out of the Money | ENBIn the Money | $2.60In the Money | $6.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
ENBOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | ENBIn the Money | $5.10In the Money | $9.10In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ENBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | ENBIn the Money | $7.40In the Money | $11.50In the Money | $12.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENBOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ENBIn the Money | $12.70In the Money | $16.60In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ENBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ENBIn the Money | $17.40In the Money | $21.60In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |