Stocks Options

LAST PRICE
55.8300
TODAY'S CHANGE (%)
Trending Up0.5600 (1.0132%)

Bid / Lots
55.1600/ 1
Ask / Lots
56.4000/ 1
Open / Previous Close
55.3900 / 55.2700
Day Range
Low 54.9600
High 55.9800
52 Week Range
Low 43.0400
High 66.1400
Volume
640,924
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.590

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ENOVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	ENOVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ENOVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	ENOVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ENOVIn the Money	$21.70In the Money	$22.30In the Money	$21.80In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$30.00	ENOVOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ENOVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	ENOVOut of the Money	---Out of the Money	$0.25Out of the Money	$1.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
ENOVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	ENOVOut of the Money	$2.05Out of the Money	$2.40Out of the Money	$2.20Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
ENOVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	ENOVOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
ENOVIn the Money	$2.60In the Money	$3.60In the Money	$2.65In the Money	$0.00In the Money	35In the Money	---In the Money	Filter Table By Strike Price of$50.00	ENOVOut of the Money	$2.45Out of the Money	$4.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
ENOVUnderlying issue's last price	$4.40Underlying issue's last price	$5.00Underlying issue's last price	$4.70Underlying issue's last price	$0.00Underlying issue's last price	5Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$55.00Underlying issue's last price	ENOVUnderlying issue's last price	---Underlying issue's last price	$1.35Underlying issue's last price	$0.05Underlying issue's last price	$-0.10Underlying issue's last price	304Underlying issue's last price	---Underlying issue's last price
ENOVOut of the Money	---Out of the Money	$2.90Out of the Money	$0.10Out of the Money	$-0.25Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	ENOVIn the Money	$2.50In the Money	$7.20In the Money	$4.63In the Money	$2.68In the Money	2In the Money	---In the Money
ENOVOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.25Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	ENOVIn the Money	$3.10In the Money	$4.70In the Money	$3.50In the Money	$0.00In the Money	20In the Money	---In the Money
ENOVOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	ENOVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ENOVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	ENOVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ENOVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	ENOVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ENOVOut of the Money	$0.25Out of the Money	$4.80Out of the Money	$2.00Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	ENOVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ENOVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	ENOVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ENOVOut of the Money	---Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	ENOVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Enovis Corp
NYSE:ENOVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)