Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENPHIn the Money | $59.75In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
ENPHIn the Money | $54.85In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
ENPHIn the Money | $49.80In the Money | $53.00In the Money | $48.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENPHOut of the Money | ---Out of the Money | $2.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
ENPHIn the Money | $44.85In the Money | $47.90In the Money | $48.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | ENPHOut of the Money | $0.01Out of the Money | $0.58Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | |
ENPHIn the Money | $39.95In the Money | $43.25In the Money | $42.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.05Out of the Money | $0.32Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
ENPHIn the Money | $35.70In the Money | $37.00In the Money | $36.05In the Money | $2.05In the Money | 5In the Money | 66In the Money | ENPHOut of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 1Out of the Money | 219Out of the Money | |
ENPHIn the Money | $30.40In the Money | $32.90In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 19In the Money | ENPHOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 7Out of the Money | 909Out of the Money | |
ENPHIn the Money | $25.80In the Money | $27.50In the Money | $26.94In the Money | $0.00In the Money | ---In the Money | 52In the Money | ENPHOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.11Out of the Money | 44Out of the Money | 718Out of the Money | |
ENPHIn the Money | $21.05In the Money | $22.50In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | ENPHOut of the Money | $0.42Out of the Money | $0.44Out of the Money | $0.44Out of the Money | $-0.15Out of the Money | 60Out of the Money | 1,743Out of the Money | |
ENPHIn the Money | $16.65In the Money | $17.65In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 799In the Money | ENPHOut of the Money | $0.80Out of the Money | $0.86Out of the Money | $0.83Out of the Money | $-0.37Out of the Money | 95Out of the Money | 2,472Out of the Money | |
ENPHIn the Money | $12.55In the Money | $14.70In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 535In the Money | ENPHOut of the Money | $1.37Out of the Money | $1.76Out of the Money | $1.55Out of the Money | $-0.78Out of the Money | 286Out of the Money | 785Out of the Money | |
ENPHIn the Money | $10.15In the Money | $11.15In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | ENPHOut of the Money | $2.60Out of the Money | $2.83Out of the Money | $2.60Out of the Money | $-1.10Out of the Money | 12Out of the Money | 25Out of the Money | |
ENPHIn the Money | $9.50In the Money | $9.80In the Money | $9.72In the Money | $1.67In the Money | 34In the Money | 1,546In the Money | ENPHOut of the Money | $2.71Out of the Money | $3.00Out of the Money | $2.91Out of the Money | $-1.08Out of the Money | 182Out of the Money | 1,131Out of the Money | |
ENPHIn the Money | $8.80In the Money | $9.10In the Money | $8.25In the Money | $2.00In the Money | 2In the Money | 12In the Money | ENPHOut of the Money | $3.15Out of the Money | $3.35Out of the Money | $3.25Out of the Money | $-1.50Out of the Money | 8Out of the Money | 29Out of the Money | |
ENPHIn the Money | $8.25In the Money | $8.50In the Money | $7.80In the Money | $0.75In the Money | 4In the Money | 8In the Money | ENPHOut of the Money | $3.55Out of the Money | $3.75Out of the Money | $3.50Out of the Money | $-2.00Out of the Money | 6Out of the Money | 91Out of the Money | |
ENPHIn the Money | $7.60In the Money | $7.85In the Money | $7.95In the Money | $1.54In the Money | 7In the Money | 96In the Money | ENPHOut of the Money | $3.90Out of the Money | $4.15Out of the Money | $4.40Out of the Money | $-1.10Out of the Money | 3Out of the Money | 26Out of the Money | |
ENPHIn the Money | $7.05In the Money | $7.30In the Money | $7.22In the Money | $2.22In the Money | 6In the Money | 20In the Money | ENPHNear the Money | $4.35Near the Money | $4.55Near the Money | $4.60Near the Money | $-2.05Near the Money | 9Near the Money | 118Near the Money | |
ENPHIn the Money | $6.55In the Money | $6.70In the Money | $6.75In the Money | $1.40In the Money | 73In the Money | 1,341In the Money | ENPHNear the Money | $4.80Near the Money | $5.00Near the Money | $5.33Near the Money | $-0.87Near the Money | 29Near the Money | 909Near the Money | |
ENPHUnderlying issue's last price | $6.05Underlying issue's last price | $6.80Underlying issue's last price | $6.20Underlying issue's last price | $1.85Underlying issue's last price | 23Underlying issue's last price | 289Underlying issue's last price | Filter Table By Strike Price of$116.00Underlying issue's last price | ENPHUnderlying issue's last price | $5.25Underlying issue's last price | $5.65Underlying issue's last price | $5.30Underlying issue's last price | $-0.70Underlying issue's last price | 35Underlying issue's last price | 441Underlying issue's last price |
ENPHNear the Money | $5.55Near the Money | $5.75Near the Money | $5.78Near the Money | $1.08Near the Money | 30Near the Money | 55Near the Money | ENPHIn the Money | $5.80In the Money | $6.00In the Money | $5.90In the Money | $-0.65In the Money | 50In the Money | 40In the Money | |
ENPHNear the Money | $5.05Near the Money | $5.50Near the Money | $4.75Near the Money | $-0.15Near the Money | 6Near the Money | 28Near the Money | ENPHIn the Money | $6.30In the Money | $6.65In the Money | $6.40In the Money | $-0.90In the Money | 6In the Money | 1In the Money | |
ENPHNear the Money | $4.60Near the Money | $5.25Near the Money | $4.33Near the Money | $0.18Near the Money | 2Near the Money | 10Near the Money | ENPHIn the Money | $6.90In the Money | $7.15In the Money | $7.55In the Money | $-2.45In the Money | 2In the Money | 4In the Money | |
ENPHOut of the Money | $4.20Out of the Money | $4.45Out of the Money | $4.35Out of the Money | $0.90Out of the Money | 147Out of the Money | 2,175Out of the Money | ENPHIn the Money | $7.50In the Money | $7.70In the Money | $7.80In the Money | $-2.00In the Money | 13In the Money | 791In the Money | |
ENPHOut of the Money | $3.80Out of the Money | $4.00Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | ENPHIn the Money | $8.05In the Money | $8.50In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ENPHOut of the Money | $3.45Out of the Money | $3.65Out of the Money | $3.35Out of the Money | $0.37Out of the Money | 1Out of the Money | 70Out of the Money | ENPHIn the Money | $8.60In the Money | $9.30In the Money | $8.75In the Money | $-0.65In the Money | 1In the Money | 3In the Money | |
ENPHOut of the Money | $3.15Out of the Money | $3.45Out of the Money | $2.99Out of the Money | $1.07Out of the Money | 1Out of the Money | 8Out of the Money | ENPHIn the Money | $8.90In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $2.82Out of the Money | $2.99Out of the Money | $2.90Out of the Money | $0.60Out of the Money | 4Out of the Money | 4Out of the Money | ENPHIn the Money | $9.40In the Money | $10.55In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ENPHOut of the Money | $2.54Out of the Money | $2.69Out of the Money | $2.60Out of the Money | $0.55Out of the Money | 78Out of the Money | 2,145Out of the Money | ENPHIn the Money | $10.35In the Money | $11.10In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 815In the Money | |
ENPHOut of the Money | $2.28Out of the Money | $2.45Out of the Money | $2.35Out of the Money | $0.46Out of the Money | 10Out of the Money | 15Out of the Money | ENPHIn the Money | $10.75In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $2.03Out of the Money | $2.21Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ENPHIn the Money | $12.15In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $1.82Out of the Money | $1.98Out of the Money | $1.63Out of the Money | $0.13Out of the Money | 6Out of the Money | 39Out of the Money | ENPHIn the Money | $13.00In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $1.63Out of the Money | $1.86Out of the Money | $1.56Out of the Money | $0.52Out of the Money | 3Out of the Money | 92Out of the Money | ENPHIn the Money | $13.90In the Money | $14.75In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENPHOut of the Money | $1.44Out of the Money | $1.63Out of the Money | $1.51Out of the Money | $0.28Out of the Money | 66Out of the Money | 1,812Out of the Money | ENPHIn the Money | $14.55In the Money | $15.60In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 210In the Money | |
ENPHOut of the Money | $1.28Out of the Money | $1.45Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | ENPHIn the Money | $14.80In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $1.14Out of the Money | $1.31Out of the Money | $1.13Out of the Money | $-0.19Out of the Money | 2Out of the Money | 20Out of the Money | ENPHIn the Money | $16.05In the Money | $17.50In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENPHOut of the Money | $1.00Out of the Money | $1.17Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | ENPHIn the Money | $17.25In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.79Out of the Money | $0.95Out of the Money | $0.87Out of the Money | $0.27Out of the Money | 182Out of the Money | 999Out of the Money | ENPHIn the Money | $19.05In the Money | $19.65In the Money | $20.32In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
ENPHOut of the Money | $0.44Out of the Money | $0.58Out of the Money | $0.51Out of the Money | $0.11Out of the Money | 19Out of the Money | 1,211Out of the Money | ENPHIn the Money | $22.90In the Money | $24.50In the Money | $25.55In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
ENPHOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $0.03Out of the Money | 6Out of the Money | 442Out of the Money | ENPHIn the Money | $28.25In the Money | $29.30In the Money | $31.99In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
ENPHOut of the Money | $0.12Out of the Money | $0.23Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 3Out of the Money | 355Out of the Money | ENPHIn the Money | $33.10In the Money | $34.30In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.04Out of the Money | $0.60Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | ENPHIn the Money | $37.30In the Money | $40.40In the Money | $47.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | ENPHIn the Money | $42.00In the Money | $45.45In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | ENPHIn the Money | $47.30In the Money | $50.45In the Money | $48.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $1.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | ENPHIn the Money | $52.20In the Money | $55.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | ENPHIn the Money | $57.50In the Money | $60.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $2.52Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | ENPHIn the Money | $62.00In the Money | $65.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $2.52Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ENPHIn the Money | $67.30In the Money | $70.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |