Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENPHIn the Money | $63.40In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
ENPHIn the Money | $58.45In the Money | $62.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.04Out of the Money | $0.84Out of the Money | $0.44Out of the Money | $0.24Out of the Money | 1Out of the Money | 202Out of the Money | |
ENPHIn the Money | $53.70In the Money | $57.70In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | ENPHOut of the Money | $0.10Out of the Money | $1.07Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
ENPHIn the Money | $48.80In the Money | $52.90In the Money | $36.48In the Money | $0.00In the Money | ---In the Money | 7In the Money | ENPHOut of the Money | $0.20Out of the Money | $0.64Out of the Money | $0.40Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,487Out of the Money | |
ENPHIn the Money | $44.20In the Money | $48.10In the Money | $50.64In the Money | $0.00In the Money | ---In the Money | 3In the Money | ENPHOut of the Money | $0.46Out of the Money | $0.80Out of the Money | $0.63Out of the Money | $-0.07Out of the Money | 6Out of the Money | 356Out of the Money | |
ENPHIn the Money | $40.25In the Money | $42.00In the Money | $36.27In the Money | $0.00In the Money | ---In the Money | 16In the Money | ENPHOut of the Money | $0.90Out of the Money | $0.97Out of the Money | $0.92Out of the Money | $-0.18Out of the Money | 4Out of the Money | 743Out of the Money | |
ENPHIn the Money | $35.90In the Money | $37.55In the Money | $37.03In the Money | $-0.79In the Money | 2In the Money | 38In the Money | ENPHOut of the Money | $1.37Out of the Money | $1.49Out of the Money | $1.34Out of the Money | $-0.28Out of the Money | 8Out of the Money | 1,324Out of the Money | |
ENPHIn the Money | $31.95In the Money | $34.45In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | ENPHOut of the Money | $2.00Out of the Money | $2.11Out of the Money | $2.04Out of the Money | $-0.46Out of the Money | 24Out of the Money | 620Out of the Money | |
ENPHIn the Money | $27.85In the Money | $28.85In the Money | $28.48In the Money | $-1.33In the Money | 2In the Money | 58In the Money | ENPHOut of the Money | $2.95Out of the Money | $3.10Out of the Money | $3.02Out of the Money | $-0.18Out of the Money | 41Out of the Money | 1,309Out of the Money | |
ENPHIn the Money | $24.10In the Money | $25.50In the Money | $24.73In the Money | $0.45In the Money | 2In the Money | 255In the Money | ENPHOut of the Money | $4.15Out of the Money | $4.35Out of the Money | $4.07Out of the Money | $-0.71Out of the Money | 40Out of the Money | 661Out of the Money | |
ENPHIn the Money | $20.70In the Money | $22.05In the Money | $21.38In the Money | $-1.85In the Money | 7In the Money | 1,081In the Money | ENPHOut of the Money | $5.70Out of the Money | $5.85Out of the Money | $5.81Out of the Money | $-0.36Out of the Money | 197Out of the Money | 1,082Out of the Money | |
ENPHIn the Money | $17.25In the Money | $19.15In the Money | $18.82In the Money | $2.14In the Money | 6In the Money | 397In the Money | ENPHOut of the Money | $7.55Out of the Money | $7.75Out of the Money | $7.70Out of the Money | $-0.45Out of the Money | 29Out of the Money | 530Out of the Money | |
ENPHUnderlying issue's last price | $15.45Underlying issue's last price | $15.70Underlying issue's last price | $15.50Underlying issue's last price | $1.90Underlying issue's last price | 26Underlying issue's last price | 628Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | ENPHUnderlying issue's last price | $9.75Underlying issue's last price | $10.00Underlying issue's last price | $9.90Underlying issue's last price | $-0.89Underlying issue's last price | 122Underlying issue's last price | 1,533Underlying issue's last price |
ENPHNear the Money | $12.90Near the Money | $13.25Near the Money | $13.15Near the Money | $0.77Near the Money | 18Near the Money | 583Near the Money | ENPHIn the Money | $12.20In the Money | $12.35In the Money | $12.27In the Money | $-1.23In the Money | 9In the Money | 486In the Money | |
ENPHOut of the Money | $10.65Out of the Money | $10.90Out of the Money | $10.75Out of the Money | $0.45Out of the Money | 81Out of the Money | 2,267Out of the Money | ENPHIn the Money | $14.85In the Money | $15.20In the Money | $15.10In the Money | $-1.60In the Money | 62In the Money | 661In the Money | |
ENPHOut of the Money | $8.75Out of the Money | $8.95Out of the Money | $8.85Out of the Money | $1.30Out of the Money | 57Out of the Money | 705Out of the Money | ENPHIn the Money | $17.90In the Money | $18.50In the Money | $18.10In the Money | $-0.20In the Money | 14In the Money | 760In the Money | |
ENPHOut of the Money | $7.00Out of the Money | $7.25Out of the Money | $7.10Out of the Money | $0.40Out of the Money | 42Out of the Money | 2,143Out of the Money | ENPHIn the Money | $21.15In the Money | $21.50In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 175In the Money | |
ENPHOut of the Money | $5.60Out of the Money | $5.80Out of the Money | $5.70Out of the Money | $0.95Out of the Money | 41Out of the Money | 393Out of the Money | ENPHIn the Money | $24.70In the Money | $25.15In the Money | $19.83In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
ENPHOut of the Money | $4.45Out of the Money | $4.60Out of the Money | $4.45Out of the Money | $0.43Out of the Money | 321Out of the Money | 796Out of the Money | ENPHIn the Money | $28.50In the Money | $29.10In the Money | $29.15In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
ENPHOut of the Money | $3.50Out of the Money | $3.65Out of the Money | $3.50Out of the Money | $0.50Out of the Money | 66Out of the Money | 1,742Out of the Money | ENPHIn the Money | $32.55In the Money | $33.10In the Money | $29.97In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
ENPHOut of the Money | $2.75Out of the Money | $2.91Out of the Money | $2.84Out of the Money | $0.24Out of the Money | 45Out of the Money | 664Out of the Money | ENPHIn the Money | $36.80In the Money | $37.55In the Money | $47.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
ENPHOut of the Money | $2.16Out of the Money | $2.27Out of the Money | $2.22Out of the Money | $0.18Out of the Money | 43Out of the Money | 1,405Out of the Money | ENPHIn the Money | $41.15In the Money | $41.80In the Money | $52.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ENPHOut of the Money | $1.69Out of the Money | $1.79Out of the Money | $1.70Out of the Money | $0.09Out of the Money | 25Out of the Money | 473Out of the Money | ENPHIn the Money | $45.20In the Money | $46.30In the Money | $52.50In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
ENPHOut of the Money | $1.32Out of the Money | $1.40Out of the Money | $1.38Out of the Money | $0.17Out of the Money | 16Out of the Money | 557Out of the Money | ENPHIn the Money | $50.05In the Money | $51.55In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ENPHOut of the Money | $1.03Out of the Money | $1.12Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,491Out of the Money | ENPHIn the Money | $54.80In the Money | $57.05In the Money | $66.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ENPHOut of the Money | $0.80Out of the Money | $0.89Out of the Money | $0.85Out of the Money | $0.15Out of the Money | 5Out of the Money | 100Out of the Money | ENPHIn the Money | $58.15In the Money | $62.25In the Money | $62.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.63Out of the Money | $0.70Out of the Money | $0.77Out of the Money | $0.13Out of the Money | 2Out of the Money | 274Out of the Money | ENPHIn the Money | $63.00In the Money | $67.15In the Money | $70.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.42Out of the Money | $0.79Out of the Money | $0.53Out of the Money | $-0.07Out of the Money | 2Out of the Money | 211Out of the Money | ENPHIn the Money | $68.00In the Money | $72.10In the Money | $81.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.20Out of the Money | $0.69Out of the Money | $0.40Out of the Money | $0.01Out of the Money | 1Out of the Money | 138Out of the Money | ENPHIn the Money | $72.95In the Money | $77.05In the Money | $84.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.14Out of the Money | $1.22Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | ENPHIn the Money | $77.95In the Money | $82.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.10Out of the Money | $0.74Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | ENPHIn the Money | $82.95In the Money | $87.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |