Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENPHIn the Money | $64.25In the Money | $66.95In the Money | $63.71In the Money | $0.00In the Money | ---In the Money | 91In the Money | ENPHOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $-0.06Out of the Money | 1Out of the Money | 1,913Out of the Money | |
ENPHIn the Money | $59.95In the Money | $63.15In the Money | $58.00In the Money | $0.00In the Money | ---In the Money | 51In the Money | ENPHOut of the Money | $0.21Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,456Out of the Money | |
ENPHIn the Money | $56.05In the Money | $57.40In the Money | $51.88In the Money | $0.00In the Money | ---In the Money | 436In the Money | ENPHOut of the Money | $0.31Out of the Money | $1.79Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,627Out of the Money | |
ENPHIn the Money | $51.40In the Money | $53.50In the Money | $45.21In the Money | $0.00In the Money | ---In the Money | 107In the Money | ENPHOut of the Money | $0.46Out of the Money | $1.27Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,525Out of the Money | |
ENPHIn the Money | $47.30In the Money | $48.65In the Money | $44.93In the Money | $0.00In the Money | ---In the Money | 268In the Money | ENPHOut of the Money | $1.40Out of the Money | $1.51Out of the Money | $1.48Out of the Money | $-0.03Out of the Money | 3Out of the Money | 2,603Out of the Money | |
ENPHIn the Money | $42.30In the Money | $43.60In the Money | $43.10In the Money | $0.00In the Money | ---In the Money | 80In the Money | ENPHOut of the Money | $1.99Out of the Money | $2.28Out of the Money | $2.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,646Out of the Money | |
ENPHIn the Money | $38.90In the Money | $39.60In the Money | $39.80In the Money | $3.20In the Money | 6In the Money | 174In the Money | ENPHOut of the Money | $2.75Out of the Money | $2.93Out of the Money | $2.86Out of the Money | $-0.29Out of the Money | 1Out of the Money | 2,621Out of the Money | |
ENPHIn the Money | $34.95In the Money | $36.25In the Money | $31.93In the Money | $0.00In the Money | ---In the Money | 81In the Money | ENPHOut of the Money | $3.75Out of the Money | $3.90Out of the Money | $3.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,317Out of the Money | |
ENPHIn the Money | $30.60In the Money | $31.60In the Money | $31.44In the Money | $0.00In the Money | ---In the Money | 227In the Money | ENPHOut of the Money | $4.95Out of the Money | $5.15Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,829Out of the Money | |
ENPHIn the Money | $27.10In the Money | $28.70In the Money | $27.94In the Money | $0.00In the Money | ---In the Money | 458In the Money | ENPHOut of the Money | $6.40Out of the Money | $7.05Out of the Money | $6.30Out of the Money | $-0.74Out of the Money | 1Out of the Money | 568Out of the Money | |
ENPHIn the Money | $23.80In the Money | $25.70In the Money | $24.85In the Money | $0.35In the Money | 2In the Money | 1,460In the Money | ENPHOut of the Money | $8.15Out of the Money | $8.40Out of the Money | $7.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,654Out of the Money | |
ENPHIn the Money | $21.60In the Money | $22.75In the Money | $20.09In the Money | $0.00In the Money | ---In the Money | 404In the Money | ENPHOut of the Money | $10.15Out of the Money | $10.65Out of the Money | $10.05Out of the Money | $-1.19Out of the Money | 1Out of the Money | 2,916Out of the Money | |
ENPHUnderlying issue's last price | $18.65Underlying issue's last price | $19.45Underlying issue's last price | $17.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 760Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | ENPHUnderlying issue's last price | $12.35Underlying issue's last price | $12.65Underlying issue's last price | $12.18Underlying issue's last price | $-1.27Underlying issue's last price | 1Underlying issue's last price | 1,778Underlying issue's last price |
ENPHNear the Money | $16.45Near the Money | $16.70Near the Money | $14.61Near the Money | $0.00Near the Money | ---Near the Money | 956Near the Money | ENPHNear the Money | $14.85Near the Money | $15.15Near the Money | $15.08Near the Money | $-0.87Near the Money | 6Near the Money | 1,325Near the Money | |
ENPHOut of the Money | $14.20Out of the Money | $14.50Out of the Money | $14.70Out of the Money | $2.20Out of the Money | 46Out of the Money | 627Out of the Money | ENPHIn the Money | $17.60In the Money | $17.90In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 3,043In the Money | |
ENPHOut of the Money | $12.25Out of the Money | $12.50Out of the Money | $12.33Out of the Money | $1.23Out of the Money | 16Out of the Money | 1,509Out of the Money | ENPHIn the Money | $20.60In the Money | $20.90In the Money | $19.90In the Money | $0.10In the Money | 1In the Money | 1,294In the Money | |
ENPHOut of the Money | $10.25Out of the Money | $10.70Out of the Money | $10.50Out of the Money | $0.40Out of the Money | 40Out of the Money | 2,256Out of the Money | ENPHIn the Money | $23.75In the Money | $24.25In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 663In the Money | |
ENPHOut of the Money | $8.90Out of the Money | $9.15Out of the Money | $9.30Out of the Money | $1.43Out of the Money | 2Out of the Money | 797Out of the Money | ENPHIn the Money | $27.25In the Money | $27.65In the Money | $23.54In the Money | $0.00In the Money | ---In the Money | 488In the Money | |
ENPHOut of the Money | $7.55Out of the Money | $7.80Out of the Money | $7.75Out of the Money | $1.25Out of the Money | 13Out of the Money | 1,054Out of the Money | ENPHIn the Money | $30.20In the Money | $31.25In the Money | $30.90In the Money | $-3.40In the Money | 1In the Money | 588In the Money | |
ENPHOut of the Money | $6.40Out of the Money | $6.60Out of the Money | $5.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 737Out of the Money | ENPHIn the Money | $34.65In the Money | $35.10In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 418In the Money | |
ENPHOut of the Money | $5.35Out of the Money | $5.60Out of the Money | $5.45Out of the Money | $0.45Out of the Money | 10Out of the Money | 1,524Out of the Money | ENPHIn the Money | $38.75In the Money | $39.45In the Money | $39.50In the Money | $0.00In the Money | ---In the Money | 511In the Money | |
ENPHOut of the Money | $4.50Out of the Money | $4.75Out of the Money | $4.65Out of the Money | $-0.20Out of the Money | 15Out of the Money | 587Out of the Money | ENPHIn the Money | $42.80In the Money | $43.40In the Money | $46.70In the Money | $0.00In the Money | ---In the Money | 392In the Money | |
ENPHOut of the Money | $3.80Out of the Money | $4.00Out of the Money | $3.97Out of the Money | $0.80Out of the Money | 2Out of the Money | 1,770Out of the Money | ENPHIn the Money | $47.10In the Money | $48.55In the Money | $45.15In the Money | $0.00In the Money | ---In the Money | 473In the Money | |
ENPHOut of the Money | $3.15Out of the Money | $3.40Out of the Money | $3.55Out of the Money | $0.65Out of the Money | 2Out of the Money | 422Out of the Money | ENPHIn the Money | $51.55In the Money | $52.15In the Money | $48.15In the Money | $0.00In the Money | ---In the Money | 379In the Money | |
ENPHOut of the Money | $2.62Out of the Money | $2.85Out of the Money | $2.75Out of the Money | $0.44Out of the Money | 10Out of the Money | 660Out of the Money | ENPHIn the Money | $56.05In the Money | $56.60In the Money | $52.97In the Money | $0.00In the Money | ---In the Money | 230In the Money | |
ENPHOut of the Money | $2.25Out of the Money | $2.40Out of the Money | $2.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 808Out of the Money | ENPHIn the Money | $60.70In the Money | $61.20In the Money | $66.35In the Money | $0.00In the Money | ---In the Money | 204In the Money | |
ENPHOut of the Money | $1.88Out of the Money | $2.03Out of the Money | $1.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 651Out of the Money | ENPHIn the Money | $64.50In the Money | $67.70In the Money | $57.05In the Money | $0.00In the Money | ---In the Money | 199In the Money | |
ENPHOut of the Money | $1.57Out of the Money | $1.73Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 833Out of the Money | ENPHIn the Money | $68.05In the Money | $71.10In the Money | $76.90In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
ENPHOut of the Money | $1.31Out of the Money | $1.69Out of the Money | $1.45Out of the Money | $0.04Out of the Money | 2Out of the Money | 708Out of the Money | ENPHIn the Money | $73.45In the Money | $77.30In the Money | $81.83In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ENPHOut of the Money | $1.12Out of the Money | $1.44Out of the Money | $1.23Out of the Money | $-0.07Out of the Money | 1Out of the Money | 547Out of the Money | ENPHIn the Money | $78.10In the Money | $82.20In the Money | $90.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.94Out of the Money | $1.09Out of the Money | $1.06Out of the Money | $0.16Out of the Money | 2Out of the Money | 1,862Out of the Money | ENPHIn the Money | $83.00In the Money | $87.10In the Money | $83.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ENPHOut of the Money | $0.67Out of the Money | $1.09Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | ENPHIn the Money | $92.95In the Money | $97.05In the Money | $100.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.26Out of the Money | $0.83Out of the Money | $0.74Out of the Money | $0.19Out of the Money | 2Out of the Money | 464Out of the Money | ENPHIn the Money | $102.95In the Money | $107.05In the Money | $103.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.19Out of the Money | $0.81Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 849Out of the Money | ENPHIn the Money | $112.95In the Money | $117.05In the Money | $118.61In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ENPHOut of the Money | $0.24Out of the Money | $0.69Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 576Out of the Money | ENPHIn the Money | $122.95In the Money | $127.05In the Money | $127.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.12Out of the Money | $0.56Out of the Money | $0.36Out of the Money | $0.09Out of the Money | 4Out of the Money | 1,013Out of the Money | ENPHIn the Money | $133.10In the Money | $137.05In the Money | $146.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.09Out of the Money | $0.49Out of the Money | $0.30Out of the Money | $0.10Out of the Money | 2Out of the Money | 639Out of the Money | ENPHIn the Money | $142.95In the Money | $147.00In the Money | $144.64In the Money | $-1.68In the Money | 1In the Money | 2In the Money | |
ENPHOut of the Money | $0.13Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.08Out of the Money | 2Out of the Money | 428Out of the Money | ENPHIn the Money | $152.95In the Money | $157.05In the Money | $156.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.10Out of the Money | $0.62Out of the Money | $0.21Out of the Money | $0.03Out of the Money | 2Out of the Money | 956Out of the Money | ENPHIn the Money | $162.95In the Money | $167.05In the Money | $175.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.05Out of the Money | $0.33Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 2Out of the Money | 385Out of the Money | ENPHIn the Money | $172.95In the Money | $177.05In the Money | $190.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.04Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 14Out of the Money | 1,433Out of the Money | ENPHIn the Money | $183.15In the Money | $187.05In the Money | $203.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.03Out of the Money | $0.90Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 2Out of the Money | 65Out of the Money | ENPHIn the Money | $192.95In the Money | $197.05In the Money | $201.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.03Out of the Money | $0.62Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 2Out of the Money | 356Out of the Money | ENPHIn the Money | $202.95In the Money | $207.05In the Money | $203.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 2Out of the Money | 432Out of the Money | ENPHIn the Money | $212.95In the Money | $217.05In the Money | $208.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 2Out of the Money | 495Out of the Money | ENPHIn the Money | $222.95In the Money | $227.05In the Money | $216.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 870Out of the Money | ENPHIn the Money | $232.75In the Money | $237.40In the Money | $216.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,176Out of the Money | ENPHIn the Money | $242.95In the Money | $247.05In the Money | $183.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $2.17Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | ENPHIn the Money | $252.95In the Money | $257.05In the Money | $237.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | ENPHIn the Money | $262.95In the Money | $267.05In the Money | $259.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $2.16Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | ENPHIn the Money | $272.95In the Money | $277.05In the Money | $268.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,250Out of the Money | ENPHIn the Money | $283.10In the Money | $287.05In the Money | $291.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $2.16Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | ENPHIn the Money | $293.00In the Money | $297.00In the Money | $292.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $0.59Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | ENPHIn the Money | $302.95In the Money | $307.05In the Money | $257.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.59Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | ENPHIn the Money | $312.95In the Money | $317.05In the Money | $307.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | ENPHIn the Money | $323.05In the Money | $327.05In the Money | $305.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | ENPHIn the Money | $332.95In the Money | $337.05In the Money | $328.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | ENPHIn the Money | $342.95In the Money | $347.05In the Money | $320.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $2.51Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | ENPHIn the Money | $352.95In the Money | $357.05In the Money | $248.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14Out of the Money | 224Out of the Money | ENPHIn the Money | $362.95In the Money | $367.05In the Money | $264.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,417Out of the Money | ENPHIn the Money | $372.95In the Money | $377.05In the Money | $371.74In the Money | $0.00In the Money | ---In the Money | ---In the Money |