Stocks Options

LAST PRICE
113.6100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
113.4200/ 1
Ask / Lots
114.3600/ 1
Open / Previous Close
--- / 113.6100
Day Range
---
52 Week Range
Low 73.4900
High 141.6300
Volume
2,376
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 64.004

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 16, 2026)
Put Options (expires Friday January 16, 2026)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ENPHIn the Money	---In the Money	---In the Money	$67.95In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$50.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$2.87Out of the Money	$0.00Out of the Money	---Out of the Money	393Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$61.85In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$55.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$4.18Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$64.50In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$60.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$4.71Out of the Money	$0.00Out of the Money	---Out of the Money	434Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$65.28In the Money	$0.00In the Money	---In the Money	796In the Money	Filter Table By Strike Price of$65.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$5.79Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$54.15In the Money	$0.00In the Money	---In the Money	243In the Money	Filter Table By Strike Price of$70.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$58.30In the Money	$0.00In the Money	---In the Money	155In the Money	Filter Table By Strike Price of$75.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$10.21Out of the Money	$0.00Out of the Money	---Out of the Money	2,030Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$48.26In the Money	$0.00In the Money	---In the Money	249In the Money	Filter Table By Strike Price of$80.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$10.20Out of the Money	$0.00Out of the Money	---Out of the Money	408Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$39.50In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$85.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$12.18Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$49.00In the Money	$0.00In the Money	---In the Money	261In the Money	Filter Table By Strike Price of$90.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$14.75Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$47.10In the Money	$0.00In the Money	---In the Money	219In the Money	Filter Table By Strike Price of$95.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$16.00Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$38.07In the Money	$0.00In the Money	---In the Money	538In the Money	Filter Table By Strike Price of$100.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$19.00Out of the Money	$0.00Out of the Money	---Out of the Money	2,105Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$44.65In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$105.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$20.80Out of the Money	$0.00Out of the Money	---Out of the Money	755Out of the Money
ENPHUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$32.56Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	356Underlying issue's last price	Filter Table By Strike Price of$110.00Underlying issue's last price	ENPHUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$24.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	846Underlying issue's last price
ENPHNear the Money	---Near the Money	---Near the Money	$30.52Near the Money	$0.00Near the Money	---Near the Money	386Near the Money	Filter Table By Strike Price of$115.00	ENPHIn the Money	---In the Money	---In the Money	$27.20In the Money	$0.00In the Money	---In the Money	446In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$28.81Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money	Filter Table By Strike Price of$120.00	ENPHIn the Money	---In the Money	---In the Money	$31.21In the Money	$0.00In the Money	---In the Money	200In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$28.00Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money	Filter Table By Strike Price of$125.00	ENPHIn the Money	---In the Money	---In the Money	$32.73In the Money	$0.00In the Money	---In the Money	67In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$27.85Out of the Money	$0.00Out of the Money	---Out of the Money	443Out of the Money	Filter Table By Strike Price of$130.00	ENPHIn the Money	---In the Money	---In the Money	$37.35In the Money	$0.00In the Money	---In the Money	525In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$25.07Out of the Money	$0.00Out of the Money	---Out of the Money	625Out of the Money	Filter Table By Strike Price of$135.00	ENPHIn the Money	---In the Money	---In the Money	$40.95In the Money	$0.00In the Money	---In the Money	193In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$23.66Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money	Filter Table By Strike Price of$140.00	ENPHIn the Money	---In the Money	---In the Money	$44.60In the Money	$0.00In the Money	---In the Money	95In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$28.00Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money	Filter Table By Strike Price of$145.00	ENPHIn the Money	---In the Money	---In the Money	$47.93In the Money	$0.00In the Money	---In the Money	56In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$20.60Out of the Money	$0.00Out of the Money	---Out of the Money	560Out of the Money	Filter Table By Strike Price of$150.00	ENPHIn the Money	---In the Money	---In the Money	$49.90In the Money	$0.00In the Money	---In the Money	125In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$21.05Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$155.00	ENPHIn the Money	---In the Money	---In the Money	$49.18In the Money	$0.00In the Money	---In the Money	12In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$19.50Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money	Filter Table By Strike Price of$160.00	ENPHIn the Money	---In the Money	---In the Money	$57.72In the Money	$0.00In the Money	---In the Money	29In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$16.70Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$165.00	ENPHIn the Money	---In the Money	---In the Money	$65.42In the Money	$0.00In the Money	---In the Money	5In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$16.46Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$170.00	ENPHIn the Money	---In the Money	---In the Money	$70.01In the Money	$0.00In the Money	---In the Money	150In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$18.65Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$175.00	ENPHIn the Money	---In the Money	---In the Money	$73.28In the Money	$0.00In the Money	---In the Money	25In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$14.27Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$180.00	ENPHIn the Money	---In the Money	---In the Money	$73.65In the Money	$0.00In the Money	---In the Money	118In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$16.10Out of the Money	$0.00Out of the Money	---Out of the Money	563Out of the Money	Filter Table By Strike Price of$185.00	ENPHIn the Money	---In the Money	---In the Money	$80.35In the Money	$0.00In the Money	---In the Money	17In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$14.00Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$190.00	ENPHIn the Money	---In the Money	---In the Money	$84.81In the Money	$0.00In the Money	---In the Money	2In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$11.55Out of the Money	$0.00Out of the Money	---Out of the Money	642Out of the Money	Filter Table By Strike Price of$195.00	ENPHIn the Money	---In the Money	---In the Money	$85.35In the Money	$0.00In the Money	---In the Money	20In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$10.45Out of the Money	$0.00Out of the Money	---Out of the Money	1,518Out of the Money	Filter Table By Strike Price of$200.00	ENPHIn the Money	---In the Money	---In the Money	$90.60In the Money	$0.00In the Money	---In the Money	60In the Money

Enphase Energy Inc
NASDAQ:ENPHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 16, 2026)

Put Options (expires Friday January 16, 2026)