Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENPHIn the Money | $69.80In the Money | $73.35In the Money | $67.95In the Money | $0.00In the Money | ---In the Money | 115In the Money | ENPHOut of the Money | $2.00Out of the Money | $3.70Out of the Money | $2.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | |
ENPHIn the Money | $66.05In the Money | $67.60In the Money | $61.85In the Money | $0.00In the Money | ---In the Money | 83In the Money | ENPHOut of the Money | $3.55Out of the Money | $4.65Out of the Money | $4.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
ENPHIn the Money | $62.40In the Money | $63.95In the Money | $64.50In the Money | $0.00In the Money | ---In the Money | 123In the Money | ENPHOut of the Money | $4.70Out of the Money | $5.20Out of the Money | $4.75Out of the Money | $0.04Out of the Money | 50Out of the Money | 434Out of the Money | |
ENPHIn the Money | $59.25In the Money | $60.40In the Money | $65.28In the Money | $0.00In the Money | ---In the Money | 796In the Money | ENPHOut of the Money | $5.90Out of the Money | $6.50Out of the Money | $5.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
ENPHIn the Money | $55.80In the Money | $57.05In the Money | $54.15In the Money | $0.00In the Money | ---In the Money | 243In the Money | ENPHOut of the Money | $7.40Out of the Money | $7.90Out of the Money | $7.40Out of the Money | $-0.60Out of the Money | 6Out of the Money | 184Out of the Money | |
ENPHIn the Money | $52.70In the Money | $55.80In the Money | $58.30In the Money | $0.00In the Money | ---In the Money | 155In the Money | ENPHOut of the Money | $9.05Out of the Money | $9.55Out of the Money | $10.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,030Out of the Money | |
ENPHIn the Money | $49.65In the Money | $50.80In the Money | $48.26In the Money | $0.00In the Money | ---In the Money | 249In the Money | ENPHOut of the Money | $10.80Out of the Money | $11.30Out of the Money | $10.90Out of the Money | $0.70Out of the Money | 33Out of the Money | 408Out of the Money | |
ENPHIn the Money | $46.80In the Money | $47.90In the Money | $39.50In the Money | $0.00In the Money | ---In the Money | 51In the Money | ENPHOut of the Money | $12.60Out of the Money | $13.25Out of the Money | $13.05Out of the Money | $0.87Out of the Money | 28Out of the Money | 124Out of the Money | |
ENPHIn the Money | $44.10In the Money | $46.05In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 261In the Money | ENPHOut of the Money | $14.85Out of the Money | $15.45Out of the Money | $14.80Out of the Money | $0.05Out of the Money | 1Out of the Money | 279Out of the Money | |
ENPHIn the Money | $41.55In the Money | $42.55In the Money | $47.10In the Money | $0.00In the Money | ---In the Money | 219In the Money | ENPHOut of the Money | $17.05Out of the Money | $17.50Out of the Money | $16.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
ENPHIn the Money | $39.05In the Money | $41.90In the Money | $39.75In the Money | $1.68In the Money | 4In the Money | 538In the Money | ENPHOut of the Money | $19.40Out of the Money | $20.10Out of the Money | $19.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,105Out of the Money | |
ENPHIn the Money | $36.85In the Money | $37.75In the Money | $44.65In the Money | $0.00In the Money | ---In the Money | 95In the Money | ENPHOut of the Money | $21.90Out of the Money | $22.50Out of the Money | $20.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 755Out of the Money | |
ENPHUnderlying issue's last price | $34.65Underlying issue's last price | $35.55Underlying issue's last price | $32.56Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 356Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | ENPHUnderlying issue's last price | $24.50Underlying issue's last price | $25.20Underlying issue's last price | $25.07Underlying issue's last price | $0.32Underlying issue's last price | 1Underlying issue's last price | 846Underlying issue's last price |
ENPHNear the Money | $32.60Near the Money | $33.45Near the Money | $33.75Near the Money | $3.23Near the Money | 1Near the Money | 386Near the Money | ENPHIn the Money | $27.25In the Money | $27.95In the Money | $27.58In the Money | $0.38In the Money | 1In the Money | 446In the Money | |
ENPHOut of the Money | $30.70Out of the Money | $31.45Out of the Money | $31.27Out of the Money | $2.46Out of the Money | 6Out of the Money | 336Out of the Money | ENPHIn the Money | $30.05In the Money | $31.30In the Money | $30.00In the Money | $-1.21In the Money | 1In the Money | 200In the Money | |
ENPHOut of the Money | $28.85Out of the Money | $31.25Out of the Money | $29.74Out of the Money | $1.74Out of the Money | 1Out of the Money | 250Out of the Money | ENPHIn the Money | $33.05In the Money | $34.00In the Money | $32.73In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
ENPHOut of the Money | $27.05Out of the Money | $27.95Out of the Money | $27.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | ENPHIn the Money | $36.15In the Money | $36.95In the Money | $37.35In the Money | $0.00In the Money | ---In the Money | 525In the Money | |
ENPHOut of the Money | $25.40Out of the Money | $26.35Out of the Money | $25.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 625Out of the Money | ENPHIn the Money | $39.30In the Money | $41.20In the Money | $40.95In the Money | $0.00In the Money | ---In the Money | 193In the Money | |
ENPHOut of the Money | $24.05Out of the Money | $24.75Out of the Money | $24.37Out of the Money | $0.71Out of the Money | 42Out of the Money | 245Out of the Money | ENPHIn the Money | $42.60In the Money | $43.55In the Money | $42.65In the Money | $-1.95In the Money | 5In the Money | 95In the Money | |
ENPHOut of the Money | $22.30Out of the Money | $23.25Out of the Money | $28.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | ENPHIn the Money | $46.00In the Money | $47.10In the Money | $47.93In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
ENPHOut of the Money | $20.90Out of the Money | $21.95Out of the Money | $21.65Out of the Money | $1.05Out of the Money | 9Out of the Money | 560Out of the Money | ENPHIn the Money | $49.50In the Money | $50.50In the Money | $49.90In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
ENPHOut of the Money | $19.55Out of the Money | $20.45Out of the Money | $20.07Out of the Money | $-0.98Out of the Money | 6Out of the Money | 127Out of the Money | ENPHIn the Money | $53.15In the Money | $54.00In the Money | $49.18In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ENPHOut of the Money | $18.30Out of the Money | $19.25Out of the Money | $19.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | ENPHIn the Money | $56.80In the Money | $58.05In the Money | $57.72In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
ENPHOut of the Money | $17.10Out of the Money | $18.25Out of the Money | $16.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | ENPHIn the Money | $60.35In the Money | $63.00In the Money | $65.42In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ENPHOut of the Money | $16.00Out of the Money | $18.10Out of the Money | $16.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | ENPHIn the Money | $64.35In the Money | $67.00In the Money | $70.01In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
ENPHOut of the Money | $15.00Out of the Money | $15.95Out of the Money | $18.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | ENPHIn the Money | $68.40In the Money | $69.80In the Money | $73.28In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
ENPHOut of the Money | $14.00Out of the Money | $15.00Out of the Money | $14.90Out of the Money | $0.63Out of the Money | 1Out of the Money | 186Out of the Money | ENPHIn the Money | $72.45In the Money | $73.85In the Money | $73.65In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
ENPHOut of the Money | $13.15Out of the Money | $14.10Out of the Money | $16.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 563Out of the Money | ENPHIn the Money | $76.55In the Money | $77.95In the Money | $80.35In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
ENPHOut of the Money | $12.30Out of the Money | $13.35Out of the Money | $14.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | ENPHIn the Money | $80.55In the Money | $82.35In the Money | $84.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ENPHOut of the Money | $11.55Out of the Money | $12.45Out of the Money | $11.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 642Out of the Money | ENPHIn the Money | $85.05In the Money | $86.30In the Money | $85.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ENPHOut of the Money | $10.90Out of the Money | $12.50Out of the Money | $11.40Out of the Money | $0.95Out of the Money | 10Out of the Money | 1,518Out of the Money | ENPHIn the Money | $89.35In the Money | $90.80In the Money | $90.60In the Money | $0.00In the Money | ---In the Money | 60In the Money |