Stocks Options

LAST PRICE
115.0555
TODAY'S CHANGE (%)
Trending Up1.4455 (1.2723%)

Bid / Lots
114.9700/ 1
Ask / Lots
115.1500/ 4
Open / Previous Close
115.3400 / 113.6100
Day Range
Low 114.3500
High 116.7600
52 Week Range
Low 73.4900
High 141.6300
Volume
1,390,108
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 64.004

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ENPHIn the Money	$48.70In the Money	$52.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
ENPHIn the Money	$44.10In the Money	$47.20In the Money	$49.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	ENPHOut of the Money	---Out of the Money	$0.23Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
ENPHIn the Money	$38.75In the Money	$42.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
ENPHIn the Money	$33.65In the Money	$37.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ENPHOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
ENPHIn the Money	$32.70In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	ENPHOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$31.85In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	ENPHOut of the Money	---Out of the Money	$0.24Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
ENPHIn the Money	$31.30In the Money	$34.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	ENPHOut of the Money	---Out of the Money	$0.24Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ENPHIn the Money	$30.00In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	ENPHOut of the Money	---Out of the Money	$0.24Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ENPHIn the Money	$28.85In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money
ENPHIn the Money	$27.70In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	ENPHOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$26.90In the Money	$30.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	ENPHOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$25.85In the Money	$29.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	ENPHOut of the Money	---Out of the Money	$0.24Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ENPHIn the Money	$24.85In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	ENPHOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ENPHIn the Money	$23.85In the Money	$27.20In the Money	$25.72In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$90.00	ENPHOut of the Money	---Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
ENPHIn the Money	$23.35In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	ENPHOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$22.50In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	ENPHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	5Out of the Money	29Out of the Money
ENPHIn the Money	$21.50In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	ENPHOut of the Money	---Out of the Money	$0.12Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
ENPHIn the Money	$19.35In the Money	$21.55In the Money	$21.50In the Money	$1.40In the Money	10In the Money	10In the Money	Filter Table By Strike Price of$94.00	ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	19Out of the Money
ENPHIn the Money	$19.40In the Money	$20.95In the Money	$20.36In the Money	$-0.27In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$95.00	ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	237Out of the Money
ENPHIn the Money	$18.45In the Money	$19.95In the Money	$25.24In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	ENPHOut of the Money	---Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
ENPHIn the Money	$16.35In the Money	$19.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	ENPHOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	44Out of the Money
ENPHIn the Money	$16.05In the Money	$18.00In the Money	$14.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$98.00	ENPHOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.01Out of the Money	7Out of the Money	352Out of the Money
ENPHIn the Money	$15.30In the Money	$16.75In the Money	$10.95In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$99.00	ENPHOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	12Out of the Money	228Out of the Money
ENPHIn the Money	$14.40In the Money	$15.90In the Money	$15.48In the Money	$0.55In the Money	6In the Money	16In the Money	Filter Table By Strike Price of$100.00	ENPHOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	303Out of the Money	708Out of the Money
ENPHIn the Money	$13.25In the Money	$14.85In the Money	$15.16In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$101.00	ENPHOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	238Out of the Money
ENPHIn the Money	$12.60In the Money	$13.55In the Money	$13.40In the Money	$-1.14In the Money	1In the Money	49In the Money	Filter Table By Strike Price of$102.00	ENPHOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	66Out of the Money	101Out of the Money
ENPHIn the Money	$10.65In the Money	$12.90In the Money	$18.00In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$103.00	ENPHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	4Out of the Money	199Out of the Money
ENPHIn the Money	$10.35In the Money	$11.80In the Money	$11.55In the Money	$1.22In the Money	1In the Money	20In the Money	Filter Table By Strike Price of$104.00	ENPHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	35Out of the Money	180Out of the Money
ENPHIn the Money	$9.70In the Money	$10.60In the Money	$10.43In the Money	$-1.10In the Money	2In the Money	49In the Money	Filter Table By Strike Price of$105.00	ENPHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	111Out of the Money	457Out of the Money
ENPHIn the Money	$7.95In the Money	$9.50In the Money	$9.13In the Money	$1.07In the Money	2In the Money	60In the Money	Filter Table By Strike Price of$106.00	ENPHOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	226Out of the Money	294Out of the Money
ENPHIn the Money	$7.45In the Money	$8.75In the Money	$7.60In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$107.00	ENPHOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	14Out of the Money	217Out of the Money
ENPHIn the Money	$5.10In the Money	$7.70In the Money	$6.10In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$108.00	ENPHOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	21Out of the Money	211Out of the Money
ENPHIn the Money	$5.40In the Money	$6.60In the Money	$6.53In the Money	$3.35In the Money	6In the Money	97In the Money	Filter Table By Strike Price of$109.00	ENPHOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	43Out of the Money	340Out of the Money
ENPHIn the Money	$4.60In the Money	$5.45In the Money	$5.45In the Money	$1.45In the Money	220In the Money	509In the Money	Filter Table By Strike Price of$110.00	ENPHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	118Out of the Money	2,189Out of the Money
ENPHIn the Money	$2.95In the Money	$4.55In the Money	$3.56In the Money	$0.67In the Money	9In the Money	37In the Money	Filter Table By Strike Price of$111.00	ENPHOut of the Money	---Out of the Money	$0.06Out of the Money	$0.12Out of the Money	$-0.23Out of the Money	95Out of the Money	280Out of the Money
ENPHIn the Money	$2.57In the Money	$3.60In the Money	$3.80In the Money	$1.34In the Money	29In the Money	123In the Money	Filter Table By Strike Price of$112.00	ENPHOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.59Out of the Money	117Out of the Money	710Out of the Money
ENPHIn the Money	$0.97In the Money	$2.36In the Money	$2.23In the Money	$0.57In the Money	66In the Money	386In the Money	Filter Table By Strike Price of$113.00	ENPHNear the Money	---Near the Money	$0.05Near the Money	$0.11Near the Money	$-0.87Near the Money	283Near the Money	264Near the Money
ENPHIn the Money	$0.97In the Money	$1.50In the Money	$1.69In the Money	$0.59In the Money	113In the Money	383In the Money	Filter Table By Strike Price of$114.00	ENPHNear the Money	$0.04Near the Money	$0.13Near the Money	$0.09Near the Money	$-1.29Near the Money	372Near the Money	331Near the Money
ENPHUnderlying issue's last price	$0.27Underlying issue's last price	$0.47Underlying issue's last price	$0.66Underlying issue's last price	$-0.07Underlying issue's last price	374Underlying issue's last price	674Underlying issue's last price	Filter Table By Strike Price of$115.00Underlying issue's last price	ENPHUnderlying issue's last price	$0.26Underlying issue's last price	$0.41Underlying issue's last price	$0.25Underlying issue's last price	$-1.71Underlying issue's last price	751Underlying issue's last price	344Underlying issue's last price
ENPHNear the Money	$0.04Near the Money	$0.10Near the Money	$0.10Near the Money	$-0.39Near the Money	771Near the Money	595Near the Money	Filter Table By Strike Price of$116.00	ENPHIn the Money	$0.75In the Money	$1.38In the Money	$0.60In the Money	$-3.60In the Money	133In the Money	219In the Money
ENPHNear the Money	$0.01Near the Money	$0.08Near the Money	$0.02Near the Money	$-0.28Near the Money	819Near the Money	573Near the Money	Filter Table By Strike Price of$117.00	ENPHIn the Money	$1.88In the Money	$2.26In the Money	$2.13In the Money	$-1.31In the Money	380In the Money	480In the Money
ENPHNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.18Near the Money	339Near the Money	597Near the Money	Filter Table By Strike Price of$118.00	ENPHIn the Money	$1.57In the Money	$4.60In the Money	$3.35In the Money	$-0.98In the Money	19In the Money	62In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	286Out of the Money	547Out of the Money	Filter Table By Strike Price of$119.00	ENPHIn the Money	$3.30In the Money	$4.50In the Money	$2.49In the Money	$-4.81In the Money	1In the Money	87In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	1,026Out of the Money	1,608Out of the Money	Filter Table By Strike Price of$120.00	ENPHIn the Money	$3.75In the Money	$5.50In the Money	$4.15In the Money	$-1.94In the Money	13In the Money	99In the Money
ENPHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.21Out of the Money	27Out of the Money	502Out of the Money	Filter Table By Strike Price of$121.00	ENPHIn the Money	$5.45In the Money	$6.60In the Money	$5.23In the Money	$-0.35In the Money	1In the Money	60In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	29Out of the Money	1,625Out of the Money	Filter Table By Strike Price of$122.00	ENPHIn the Money	$6.20In the Money	$7.65In the Money	$6.62In the Money	$-1.62In the Money	8In the Money	11In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	20Out of the Money	688Out of the Money	Filter Table By Strike Price of$123.00	ENPHIn the Money	$7.30In the Money	$8.90In the Money	$9.46In the Money	$0.00In the Money	---In the Money	14In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	19Out of the Money	369Out of the Money	Filter Table By Strike Price of$124.00	ENPHIn the Money	$8.30In the Money	$9.95In the Money	$8.67In the Money	$-1.26In the Money	2In the Money	24In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	202Out of the Money	1,232Out of the Money	Filter Table By Strike Price of$125.00	ENPHIn the Money	$9.25In the Money	$10.60In the Money	$9.10In the Money	$0.00In the Money	---In the Money	1In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	14Out of the Money	399Out of the Money	Filter Table By Strike Price of$126.00	ENPHIn the Money	$10.10In the Money	$11.85In the Money	$4.68In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	6Out of the Money	511Out of the Money	Filter Table By Strike Price of$127.00	ENPHIn the Money	$11.15In the Money	$13.10In the Money	$5.35In the Money	$0.00In the Money	---In the Money	7In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	157Out of the Money	373Out of the Money	Filter Table By Strike Price of$128.00	ENPHIn the Money	$12.10In the Money	$13.85In the Money	$10.60In the Money	$0.00In the Money	---In the Money	1In the Money
ENPHOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	133Out of the Money	325Out of the Money	Filter Table By Strike Price of$129.00	ENPHIn the Money	$12.90In the Money	$14.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	115Out of the Money	890Out of the Money	Filter Table By Strike Price of$130.00	ENPHIn the Money	$14.40In the Money	$15.40In the Money	$14.54In the Money	$-1.16In the Money	8In the Money	9In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	573Out of the Money	Filter Table By Strike Price of$131.00	ENPHIn the Money	$14.95In the Money	$17.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	5Out of the Money	98Out of the Money	Filter Table By Strike Price of$132.00	ENPHIn the Money	$15.90In the Money	$17.90In the Money	$13.45In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.05Out of the Money	4Out of the Money	155Out of the Money	Filter Table By Strike Price of$133.00	ENPHIn the Money	$17.05In the Money	$18.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$134.00	ENPHIn the Money	$17.90In the Money	$19.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.12Out of the Money	103Out of the Money	304Out of the Money	Filter Table By Strike Price of$135.00	ENPHIn the Money	$18.90In the Money	$21.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money	Filter Table By Strike Price of$136.00	ENPHIn the Money	$20.00In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.25Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$137.00	ENPHIn the Money	$20.90In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.24Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$138.00	ENPHIn the Money	$21.95In the Money	$23.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.24Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$139.00	ENPHIn the Money	$23.00In the Money	$24.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	5Out of the Money	316Out of the Money	Filter Table By Strike Price of$140.00	ENPHIn the Money	$24.05In the Money	$25.50In the Money	$26.49In the Money	$0.00In the Money	---In the Money	3In the Money
ENPHOut of the Money	---Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$141.00	ENPHIn the Money	$24.05In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	ENPHIn the Money	$24.85In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	ENPHIn the Money	$25.80In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	ENPHIn the Money	$26.85In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	616Out of the Money	Filter Table By Strike Price of$145.00	ENPHIn the Money	$27.85In the Money	$31.30In the Money	$23.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	ENPHIn the Money	$28.80In the Money	$32.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	86Out of the Money	Filter Table By Strike Price of$150.00	ENPHIn the Money	$32.80In the Money	$36.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$155.00	ENPHIn the Money	$37.80In the Money	$41.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$160.00	ENPHIn the Money	$43.20In the Money	$46.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$165.00	ENPHIn the Money	$47.95In the Money	$51.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money	Filter Table By Strike Price of$170.00	ENPHIn the Money	$52.80In the Money	$56.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Enphase Energy Inc
NASDAQ:ENPHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)