Stocks Options

LAST PRICE
114.9700
TODAY'S CHANGE (%)
Trending Up1.3600 (1.1971%)

Bid / Lots
114.5000/ 1
Ask / Lots
115.0200/ 1
Open / Previous Close
115.3400 / 113.6100
Day Range
Low 114.3500
High 116.7600
52 Week Range
Low 73.4900
High 141.6300
Volume
1,971,426
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 64.004

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ENPHIn the Money	$47.95In the Money	$52.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
ENPHIn the Money	$43.00In the Money	$47.05In the Money	$49.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	ENPHOut of the Money	---Out of the Money	$0.23Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
ENPHIn the Money	$37.95In the Money	$42.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
ENPHIn the Money	$32.95In the Money	$37.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ENPHOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
ENPHIn the Money	$31.95In the Money	$36.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	ENPHOut of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$31.00In the Money	$35.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	ENPHOut of the Money	---Out of the Money	$0.24Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
ENPHIn the Money	$29.95In the Money	$34.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	ENPHOut of the Money	---Out of the Money	$0.24Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ENPHIn the Money	$28.95In the Money	$33.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	ENPHOut of the Money	---Out of the Money	$0.24Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ENPHIn the Money	$27.95In the Money	$32.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money
ENPHIn the Money	$26.95In the Money	$31.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	ENPHOut of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$25.95In the Money	$30.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	ENPHOut of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$25.00In the Money	$29.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	ENPHOut of the Money	---Out of the Money	$0.24Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ENPHIn the Money	$24.00In the Money	$28.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	ENPHOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ENPHIn the Money	$24.00In the Money	$26.20In the Money	$25.72In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$90.00	ENPHOut of the Money	---Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
ENPHIn the Money	$23.30In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	ENPHOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$22.30In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	ENPHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	5Out of the Money	29Out of the Money
ENPHIn the Money	$21.20In the Money	$22.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	ENPHOut of the Money	---Out of the Money	$0.12Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
ENPHIn the Money	$20.50In the Money	$21.60In the Money	$21.50In the Money	$1.40In the Money	10In the Money	10In the Money	Filter Table By Strike Price of$94.00	ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	19Out of the Money
ENPHIn the Money	$19.35In the Money	$20.80In the Money	$20.36In the Money	$-0.27In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$95.00	ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	237Out of the Money
ENPHIn the Money	$18.30In the Money	$19.75In the Money	$25.24In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	ENPHOut of the Money	---Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
ENPHIn the Money	$17.30In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	ENPHOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	44Out of the Money
ENPHIn the Money	$16.30In the Money	$17.80In the Money	$14.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$98.00	ENPHOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.01Out of the Money	8Out of the Money	352Out of the Money
ENPHIn the Money	$15.25In the Money	$16.85In the Money	$10.95In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$99.00	ENPHOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	12Out of the Money	228Out of the Money
ENPHIn the Money	$14.40In the Money	$16.20In the Money	$15.00In the Money	$0.07In the Money	10In the Money	16In the Money	Filter Table By Strike Price of$100.00	ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	319Out of the Money	708Out of the Money
ENPHIn the Money	$13.45In the Money	$14.65In the Money	$15.16In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$101.00	ENPHOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	238Out of the Money
ENPHIn the Money	$11.80In the Money	$14.25In the Money	$13.40In the Money	$-1.14In the Money	1In the Money	49In the Money	Filter Table By Strike Price of$102.00	ENPHOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	87Out of the Money	101Out of the Money
ENPHIn the Money	$11.55In the Money	$12.65In the Money	$18.00In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$103.00	ENPHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	4Out of the Money	199Out of the Money
ENPHIn the Money	$10.50In the Money	$11.60In the Money	$11.00In the Money	$0.67In the Money	3In the Money	20In the Money	Filter Table By Strike Price of$104.00	ENPHOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	36Out of the Money	180Out of the Money
ENPHIn the Money	$8.90In the Money	$10.40In the Money	$10.43In the Money	$-1.10In the Money	2In the Money	49In the Money	Filter Table By Strike Price of$105.00	ENPHOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	141Out of the Money	457Out of the Money
ENPHIn the Money	$7.85In the Money	$10.30In the Money	$9.13In the Money	$1.07In the Money	2In the Money	60In the Money	Filter Table By Strike Price of$106.00	ENPHOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	230Out of the Money	294Out of the Money
ENPHIn the Money	$6.00In the Money	$8.40In the Money	$8.30In the Money	$0.70In the Money	1In the Money	93In the Money	Filter Table By Strike Price of$107.00	ENPHOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	17Out of the Money	217Out of the Money
ENPHIn the Money	$6.35In the Money	$7.65In the Money	$6.10In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$108.00	ENPHOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	23Out of the Money	211Out of the Money
ENPHIn the Money	$4.75In the Money	$7.20In the Money	$6.53In the Money	$3.35In the Money	6In the Money	97In the Money	Filter Table By Strike Price of$109.00	ENPHOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	95Out of the Money	340Out of the Money
ENPHIn the Money	$3.75In the Money	$6.15In the Money	$5.03In the Money	$1.03In the Money	232In the Money	509In the Money	Filter Table By Strike Price of$110.00	ENPHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	132Out of the Money	2,189Out of the Money
ENPHIn the Money	$2.64In the Money	$5.20In the Money	$3.66In the Money	$0.77In the Money	19In the Money	37In the Money	Filter Table By Strike Price of$111.00	ENPHOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.33Out of the Money	97Out of the Money	280Out of the Money
ENPHIn the Money	$2.14In the Money	$4.15In the Money	$3.07In the Money	$0.61In the Money	34In the Money	123In the Money	Filter Table By Strike Price of$112.00	ENPHNear the Money	---Near the Money	$0.25Near the Money	$0.01Near the Money	$-0.60Near the Money	130Near the Money	710Near the Money
ENPHIn the Money	$1.45In the Money	$2.53In the Money	$1.89In the Money	$0.23In the Money	91In the Money	386In the Money	Filter Table By Strike Price of$113.00	ENPHNear the Money	$0.06Near the Money	$0.27Near the Money	$0.05Near the Money	$-0.93Near the Money	292Near the Money	264Near the Money
ENPHUnderlying issue's last price	$0.70Underlying issue's last price	$2.36Underlying issue's last price	$1.12Underlying issue's last price	$0.02Underlying issue's last price	140Underlying issue's last price	383Underlying issue's last price	Filter Table By Strike Price of$114.00Underlying issue's last price	ENPHUnderlying issue's last price	---Underlying issue's last price	$0.33Underlying issue's last price	$0.01Underlying issue's last price	$-1.37Underlying issue's last price	378Underlying issue's last price	331Underlying issue's last price
ENPHNear the Money	---Near the Money	$0.37Near the Money	$0.19Near the Money	$-0.54Near the Money	563Near the Money	674Near the Money	Filter Table By Strike Price of$115.00	ENPHIn the Money	$0.04In the Money	$0.23In the Money	$0.17In the Money	$-1.79In the Money	991In the Money	344In the Money
ENPHNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.48Near the Money	977Near the Money	595Near the Money	Filter Table By Strike Price of$116.00	ENPHIn the Money	$0.63In the Money	$2.78In the Money	$0.99In the Money	$-3.21In the Money	180In the Money	219In the Money
ENPHNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.29Near the Money	857Near the Money	573Near the Money	Filter Table By Strike Price of$117.00	ENPHIn the Money	$1.46In the Money	$2.56In the Money	$2.01In the Money	$-1.43In the Money	463In the Money	480In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	440Out of the Money	597Out of the Money	Filter Table By Strike Price of$118.00	ENPHIn the Money	$1.93In the Money	$4.20In the Money	$3.35In the Money	$-0.98In the Money	19In the Money	62In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	353Out of the Money	547Out of the Money	Filter Table By Strike Price of$119.00	ENPHIn the Money	$3.45In the Money	$4.35In the Money	$4.15In the Money	$-3.15In the Money	7In the Money	87In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	1,147Out of the Money	1,608Out of the Money	Filter Table By Strike Price of$120.00	ENPHIn the Money	$3.95In the Money	$5.40In the Money	$5.00In the Money	$-1.09In the Money	51In the Money	99In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.22Out of the Money	31Out of the Money	502Out of the Money	Filter Table By Strike Price of$121.00	ENPHIn the Money	$5.60In the Money	$6.40In the Money	$5.23In the Money	$-0.35In the Money	1In the Money	60In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	33Out of the Money	1,625Out of the Money	Filter Table By Strike Price of$122.00	ENPHIn the Money	$6.35In the Money	$7.75In the Money	$6.62In the Money	$-1.62In the Money	8In the Money	11In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	30Out of the Money	688Out of the Money	Filter Table By Strike Price of$123.00	ENPHIn the Money	$7.40In the Money	$8.55In the Money	$8.10In the Money	$-1.36In the Money	1In the Money	14In the Money
ENPHOut of the Money	---Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	30Out of the Money	369Out of the Money	Filter Table By Strike Price of$124.00	ENPHIn the Money	$8.30In the Money	$9.60In the Money	$8.67In the Money	$-1.26In the Money	2In the Money	24In the Money
ENPHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	282Out of the Money	1,232Out of the Money	Filter Table By Strike Price of$125.00	ENPHIn the Money	$9.30In the Money	$10.75In the Money	$9.10In the Money	$0.00In the Money	---In the Money	1In the Money
ENPHOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.17Out of the Money	16Out of the Money	399Out of the Money	Filter Table By Strike Price of$126.00	ENPHIn the Money	$10.25In the Money	$11.70In the Money	$4.68In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	8Out of the Money	511Out of the Money	Filter Table By Strike Price of$127.00	ENPHIn the Money	$11.25In the Money	$12.75In the Money	$5.35In the Money	$0.00In the Money	---In the Money	7In the Money
ENPHOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	289Out of the Money	373Out of the Money	Filter Table By Strike Price of$128.00	ENPHIn the Money	$12.30In the Money	$13.50In the Money	$10.60In the Money	$0.00In the Money	---In the Money	1In the Money
ENPHOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	133Out of the Money	325Out of the Money	Filter Table By Strike Price of$129.00	ENPHIn the Money	$13.30In the Money	$14.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	142Out of the Money	890Out of the Money	Filter Table By Strike Price of$130.00	ENPHIn the Money	$14.40In the Money	$15.45In the Money	$14.54In the Money	$-1.16In the Money	8In the Money	9In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	573Out of the Money	Filter Table By Strike Price of$131.00	ENPHIn the Money	$15.25In the Money	$16.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	5Out of the Money	98Out of the Money	Filter Table By Strike Price of$132.00	ENPHIn the Money	$16.35In the Money	$17.75In the Money	$13.45In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.05Out of the Money	4Out of the Money	155Out of the Money	Filter Table By Strike Price of$133.00	ENPHIn the Money	$17.15In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$134.00	ENPHIn the Money	$18.20In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.23Out of the Money	$0.13Out of the Money	$0.12Out of the Money	103Out of the Money	304Out of the Money	Filter Table By Strike Price of$135.00	ENPHIn the Money	$19.15In the Money	$20.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money	Filter Table By Strike Price of$136.00	ENPHIn the Money	$20.35In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.25Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$137.00	ENPHIn the Money	$21.25In the Money	$22.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.24Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$138.00	ENPHIn the Money	$22.35In the Money	$23.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.24Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$139.00	ENPHIn the Money	$23.35In the Money	$24.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	5Out of the Money	316Out of the Money	Filter Table By Strike Price of$140.00	ENPHIn the Money	$23.75In the Money	$25.95In the Money	$26.49In the Money	$0.00In the Money	---In the Money	3In the Money
ENPHOut of the Money	---Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$141.00	ENPHIn the Money	$23.95In the Money	$28.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	ENPHIn the Money	$24.95In the Money	$29.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	ENPHIn the Money	$26.10In the Money	$30.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	ENPHIn the Money	$26.95In the Money	$31.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	616Out of the Money	Filter Table By Strike Price of$145.00	ENPHIn the Money	$27.95In the Money	$32.05In the Money	$23.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	ENPHIn the Money	$28.95In the Money	$32.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	86Out of the Money	Filter Table By Strike Price of$150.00	ENPHIn the Money	$33.10In the Money	$36.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$155.00	ENPHIn the Money	$37.95In the Money	$42.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$160.00	ENPHIn the Money	$42.95In the Money	$47.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$165.00	ENPHIn the Money	$47.95In the Money	$52.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money	Filter Table By Strike Price of$170.00	ENPHIn the Money	$52.95In the Money	$57.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Enphase Energy Inc
NASDAQ:ENPHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)