Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENVIn the Money | $42.50In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENVOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENVIn the Money | $40.00In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENVOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENVIn the Money | $37.50In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENVOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $3.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ENVIn the Money | $35.00In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENVOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ENVIn the Money | $30.10In the Money | $35.00In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENVOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ENVIn the Money | $25.20In the Money | $30.00In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | ENVOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENVIn the Money | $20.30In the Money | $25.00In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | ENVOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ENVIn the Money | $17.20In the Money | $18.50In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 213In the Money | ENVOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ENVIn the Money | $12.20In the Money | $13.90In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 89In the Money | ENVOut of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ENVIn the Money | $6.50In the Money | $9.40In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 178In the Money | ENVOut of the Money | $0.25Out of the Money | $3.10Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
ENVUnderlying issue's last price | $4.20Underlying issue's last price | $4.80Underlying issue's last price | $4.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 455Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | ENVUnderlying issue's last price | $1.60Underlying issue's last price | $3.50Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
ENVNear the Money | $1.80Near the Money | $2.35Near the Money | $2.70Near the Money | $0.00Near the Money | ---Near the Money | 317Near the Money | ENVIn the Money | $3.20In the Money | $5.50In the Money | $3.85In the Money | $-2.65In the Money | 10In the Money | 10In the Money | |
ENVOut of the Money | $0.55Out of the Money | $1.40Out of the Money | $0.80Out of the Money | $-0.25Out of the Money | 3Out of the Money | 222Out of the Money | ENVIn the Money | $5.70In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVOut of the Money | $0.10Out of the Money | $3.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ENVIn the Money | $10.50In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ENVIn the Money | $15.20In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ENVIn the Money | $20.20In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENVIn the Money | $25.20In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |