Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENVXIn the Money | $5.00In the Money | $7.60In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENVXOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENVXIn the Money | $3.90In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENVXOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENVXIn the Money | $4.35In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENVXOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENVXIn the Money | $3.85In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENVXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
ENVXIn the Money | $1.95In the Money | $4.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENVXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 54Out of the Money | |
ENVXIn the Money | $1.89In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENVXNear the Money | ---Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENVXIn the Money | $1.01In the Money | $2.88In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENVXNear the Money | ---Near the Money | $0.22Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | |
ENVXIn the Money | $1.04In the Money | $2.84In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 9In the Money | ENVXNear the Money | $0.01Near the Money | $0.27Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 320Near the Money | |
ENVXIn the Money | $1.39In the Money | $1.64In the Money | $1.43In the Money | $0.07In the Money | 240In the Money | 618In the Money | ENVXNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.03Near the Money | 1,149Near the Money | 433Near the Money | |
ENVXIn the Money | $0.94In the Money | $1.02In the Money | $0.95In the Money | $0.15In the Money | 410In the Money | 170In the Money | ENVXNear the Money | ---Near the Money | $0.07Near the Money | $0.08Near the Money | $-0.04Near the Money | 10Near the Money | 387Near the Money | |
ENVXUnderlying issue's last price | $0.55Underlying issue's last price | $0.68Underlying issue's last price | $0.56Underlying issue's last price | $0.10Underlying issue's last price | 1,012Underlying issue's last price | 491Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | ENVXUnderlying issue's last price | $0.15Underlying issue's last price | $0.17Underlying issue's last price | $0.16Underlying issue's last price | $-0.15Underlying issue's last price | 595Underlying issue's last price | 568Underlying issue's last price |
ENVXNear the Money | $0.13Near the Money | $0.35Near the Money | $0.29Near the Money | $0.05Near the Money | 358Near the Money | 394Near the Money | ENVXIn the Money | $0.37In the Money | $0.39In the Money | $0.38In the Money | $-0.49In the Money | 43In the Money | 169In the Money | |
ENVXNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $0.03Near the Money | 292Near the Money | 2,440Near the Money | ENVXIn the Money | $0.31In the Money | $0.74In the Money | $0.74In the Money | $-0.06In the Money | 306In the Money | 405In the Money | |
ENVXNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | 1,094Near the Money | 338Near the Money | ENVXIn the Money | $0.98In the Money | $1.17In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
ENVXNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 44Near the Money | 1,723Near the Money | ENVXIn the Money | $1.40In the Money | $1.66In the Money | $1.63In the Money | $-0.60In the Money | 9In the Money | 31In the Money | |
ENVXNear the Money | $0.02Near the Money | $0.51Near the Money | $0.03Near the Money | $0.02Near the Money | 32Near the Money | 67Near the Money | ENVXIn the Money | $1.03In the Money | $2.43In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ENVXNear the Money | ---Near the Money | $0.48Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,205Near the Money | ENVXIn the Money | $1.44In the Money | $2.68In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
ENVXOut of the Money | ---Out of the Money | $0.67Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | ENVXIn the Money | $2.95In the Money | $3.15In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ENVXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | ENVXIn the Money | $2.42In the Money | $3.65In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ENVXOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | ENVXIn the Money | $2.56In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVXOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | ENVXIn the Money | $3.35In the Money | $5.05In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ENVXOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENVXIn the Money | $4.75In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVXOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | ENVXIn the Money | $4.55In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENVXIn the Money | $5.50In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ENVXIn the Money | $6.55In the Money | $7.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ENVXOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENVXIn the Money | $6.05In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVXOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | ENVXIn the Money | $7.00In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVXOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ENVXIn the Money | $8.05In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVXOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENVXIn the Money | $7.90In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVXOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ENVXIn the Money | $9.90In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVXOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENVXIn the Money | $12.40In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |