• LAST PRICE
    133.1700
  • TODAY'S CHANGE (%)
    Trending Up1.0700 (0.8100%)
  • Bid / Lots
    133.1700/ 2
  • Ask / Lots
    133.2400/ 3
  • Open / Previous Close
    132.0000 / 132.1000
  • Day Range
    Low 131.5500
    High 133.3661
  • 52 Week Range
    Low 92.1600
    High 150.8800
  • Volume
    421,607
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EOGIn the Money
$47.80In the Money
$48.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EOGIn the Money
$42.70In the Money
$43.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EOGIn the Money
$37.60In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EOGIn the Money
$32.60In the Money
$33.60In the Money
$32.30In the Money
$0.00In the Money
---In the Money
1In the Money
EOGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EOGIn the Money
$27.60In the Money
$28.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
EOGIn the Money
$22.80In the Money
$23.60In the Money
$24.60In the Money
$0.00In the Money
---In the Money
1In the Money
EOGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
159Out of the Money
EOGIn the Money
$20.90In the Money
$21.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EOGIn the Money
$19.90In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EOGIn the Money
$18.90In the Money
$19.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EOGIn the Money
$17.90In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
EOGIn the Money
$16.80In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
EOGIn the Money
$15.90In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EOGIn the Money
$14.80In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
EOGIn the Money
$13.80In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
EOGIn the Money
$12.70In the Money
$13.50In the Money
$15.02In the Money
$0.00In the Money
---In the Money
40In the Money
EOGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
EOGIn the Money
$11.90In the Money
$12.50In the Money
$9.50In the Money
$0.00In the Money
---In the Money
8In the Money
EOGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
EOGIn the Money
$10.90In the Money
$11.70In the Money
$12.60In the Money
$0.00In the Money
---In the Money
9In the Money
EOGOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
EOGIn the Money
$10.00In the Money
$10.70In the Money
$10.03In the Money
$0.00In the Money
---In the Money
4In the Money
EOGOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
EOGIn the Money
$8.90In the Money
$9.60In the Money
$5.50In the Money
$0.00In the Money
---In the Money
1In the Money
EOGOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
EOGIn the Money
$7.90In the Money
$9.00In the Money
$8.10In the Money
$0.00In the Money
---In the Money
3In the Money
EOGOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
EOGIn the Money
$7.10In the Money
$7.60In the Money
$6.60In the Money
$0.00In the Money
---In the Money
2In the Money
EOGOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.84Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
EOGIn the Money
$6.30In the Money
$6.70In the Money
$6.10In the Money
$0.00In the Money
---In the Money
36In the Money
EOGOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.55Out of the Money
$-0.02Out of the Money
1Out of the Money
85Out of the Money
EOGIn the Money
$5.30In the Money
$5.80In the Money
$6.10In the Money
$0.00In the Money
---In the Money
49In the Money
EOGOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
EOGIn the Money
$4.60In the Money
$5.00In the Money
$6.60In the Money
$0.00In the Money
---In the Money
27In the Money
EOGOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.82Out of the Money
$-0.19Out of the Money
2Out of the Money
50Out of the Money
EOGIn the Money
$3.90In the Money
$4.20In the Money
$3.60In the Money
$0.00In the Money
---In the Money
45In the Money
EOGOut of the Money
$0.75Out of the Money
$0.90Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
EOGIn the Money
$3.10In the Money
$3.40In the Money
$2.85In the Money
$0.00In the Money
---In the Money
58In the Money
EOGNear the Money
$1.05Near the Money
$1.20Near the Money
$1.30Near the Money
$-0.35Near the Money
1Near the Money
54Near the Money
EOGIn the Money
$2.50In the Money
$2.70In the Money
$2.25In the Money
$0.35In the Money
5In the Money
203In the Money
EOGNear the Money
$1.35Near the Money
$1.50Near the Money
$1.90Near the Money
$-0.35Near the Money
1Near the Money
74Near the Money
EOGUnderlying issue's last price
$1.95Underlying issue's last price
$2.15Underlying issue's last price
$2.10Underlying issue's last price
$0.55Underlying issue's last price
4Underlying issue's last price
70Underlying issue's last price
Filter Table By Strike Price of$133.00Underlying issue's last price
EOGUnderlying issue's last price
$1.75Underlying issue's last price
$1.90Underlying issue's last price
$2.05Underlying issue's last price
$-0.50Underlying issue's last price
1Underlying issue's last price
75Underlying issue's last price
EOGNear the Money
$1.50Near the Money
$1.65Near the Money
$1.50Near the Money
$0.25Near the Money
1Near the Money
662Near the Money
EOGIn the Money
$2.25In the Money
$2.40In the Money
$2.35In the Money
$0.50In the Money
3In the Money
123In the Money
EOGNear the Money
$1.05Near the Money
$1.20Near the Money
$1.05Near the Money
$0.15Near the Money
8Near the Money
180Near the Money
EOGIn the Money
$2.80In the Money
$3.00In the Money
$3.90In the Money
$0.00In the Money
---In the Money
99In the Money
EOGNear the Money
$0.70Near the Money
$0.85Near the Money
$0.65Near the Money
$-0.30Near the Money
13Near the Money
127Near the Money
EOGIn the Money
$3.50In the Money
$3.80In the Money
$2.60In the Money
$0.00In the Money
---In the Money
17In the Money
EOGOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.57Out of the Money
$0.07Out of the Money
20Out of the Money
139Out of the Money
EOGIn the Money
$4.10In the Money
$4.60In the Money
$5.20In the Money
$0.00In the Money
---In the Money
132In the Money
EOGOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$0.00Out of the Money
81Out of the Money
131Out of the Money
EOGIn the Money
$5.00In the Money
$5.50In the Money
$3.00In the Money
$0.00In the Money
---In the Money
38In the Money
EOGOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$-0.05Out of the Money
2Out of the Money
101Out of the Money
EOGIn the Money
$5.80In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
29Out of the Money
272Out of the Money
EOGIn the Money
$6.80In the Money
$7.40In the Money
$5.60In the Money
$0.00In the Money
---In the Money
2In the Money
EOGOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
EOGIn the Money
$7.50In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
EOGIn the Money
$8.70In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
EOGIn the Money
$9.70In the Money
$10.10In the Money
$7.58In the Money
$0.00In the Money
---In the Money
3In the Money
EOGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
EOGIn the Money
$10.60In the Money
$11.30In the Money
$11.50In the Money
$0.00In the Money
---In the Money
4In the Money
EOGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
EOGIn the Money
$11.60In the Money
$12.30In the Money
$11.85In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
EOGIn the Money
$12.60In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EOGIn the Money
$13.60In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EOGIn the Money
$14.60In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EOGIn the Money
$15.60In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EOGIn the Money
$16.70In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EOGIn the Money
$21.60In the Money
$22.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EOGIn the Money
$26.50In the Money
$27.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EOGIn the Money
$31.50In the Money
$32.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money