• LAST PRICE
    127.8400
  • TODAY'S CHANGE (%)
    Trending Up1.4500 (1.1472%)
  • Bid / Lots
    126.5000/ 2
  • Ask / Lots
    127.8400/ 1
  • Open / Previous Close
    127.8500 / 126.3900
  • Day Range
    Low 126.9000
    High 128.4700
  • 52 Week Range
    Low 106.3200
    High 136.7900
  • Volume
    3,310,524
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EOGIn the Money
$42.00In the Money
$44.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EOGIn the Money
$37.30In the Money
$39.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EOGIn the Money
$32.50In the Money
$34.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
EOGIn the Money
$30.10In the Money
$32.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EOGIn the Money
$29.00In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EOGIn the Money
$28.30In the Money
$30.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EOGIn the Money
$26.30In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
EOGIn the Money
$26.40In the Money
$27.90In the Money
$22.30In the Money
$0.00In the Money
---In the Money
1In the Money
EOGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
EOGIn the Money
$25.40In the Money
$27.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EOGIn the Money
$24.00In the Money
$26.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EOGIn the Money
$22.10In the Money
$24.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EOGIn the Money
$21.40In the Money
$24.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
EOGIn the Money
$20.30In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
EOGIn the Money
$19.10In the Money
$23.10In the Money
$10.30In the Money
$0.00In the Money
---In the Money
9In the Money
EOGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
EOGIn the Money
$18.10In the Money
$21.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
EOGIn the Money
$18.20In the Money
$21.10In the Money
$8.60In the Money
$0.00In the Money
---In the Money
2In the Money
EOGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
EOGIn the Money
$16.90In the Money
$18.60In the Money
$7.10In the Money
$0.00In the Money
---In the Money
6In the Money
EOGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
EOGIn the Money
$15.80In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
EOGIn the Money
$14.20In the Money
$17.10In the Money
$6.30In the Money
$0.00In the Money
---In the Money
3In the Money
EOGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
EOGIn the Money
$13.40In the Money
$16.50In the Money
$13.20In the Money
$0.00In the Money
---In the Money
12In the Money
EOGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
EOGIn the Money
$12.20In the Money
$15.30In the Money
$12.00In the Money
$0.00In the Money
---In the Money
16In the Money
EOGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
EOGIn the Money
$12.10In the Money
$14.70In the Money
$13.55In the Money
$2.37In the Money
1In the Money
16In the Money
EOGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
EOGIn the Money
$11.20In the Money
$13.90In the Money
$11.11In the Money
$0.85In the Money
2In the Money
26In the Money
EOGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
EOGIn the Money
$10.10In the Money
$12.90In the Money
$11.30In the Money
$2.20In the Money
4In the Money
142In the Money
EOGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
EOGIn the Money
$9.10In the Money
$11.50In the Money
$9.35In the Money
$0.60In the Money
27In the Money
95In the Money
EOGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
EOGIn the Money
$7.10In the Money
$10.70In the Money
$8.93In the Money
$1.48In the Money
8In the Money
45In the Money
EOGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
EOGIn the Money
$7.00In the Money
$8.60In the Money
$8.37In the Money
$2.27In the Money
4In the Money
20In the Money
EOGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
EOGIn the Money
$5.10In the Money
$8.50In the Money
$6.80In the Money
$1.53In the Money
1In the Money
37In the Money
EOGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
EOGIn the Money
$4.70In the Money
$6.90In the Money
$5.90In the Money
$1.63In the Money
6In the Money
186In the Money
EOGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
EOGIn the Money
$4.50In the Money
$6.80In the Money
$4.70In the Money
$1.50In the Money
3In the Money
117In the Money
EOGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
EOGIn the Money
$3.70In the Money
$4.20In the Money
$3.50In the Money
$2.10In the Money
367In the Money
186In the Money
EOGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
6Out of the Money
36Out of the Money
EOGIn the Money
$1.60In the Money
$4.40In the Money
$3.50In the Money
$2.36In the Money
130In the Money
221In the Money
EOGNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.19Near the Money
1Near the Money
61Near the Money
EOGIn the Money
$0.70In the Money
$2.15In the Money
$2.17In the Money
$1.32In the Money
144In the Money
197In the Money
EOGNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.53Near the Money
11Near the Money
47Near the Money
EOGUnderlying issue's last price
$0.55Underlying issue's last price
$1.15Underlying issue's last price
$1.15Underlying issue's last price
$0.85Underlying issue's last price
236Underlying issue's last price
389Underlying issue's last price
Filter Table By Strike Price of$127.00Underlying issue's last price
EOGUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.35Underlying issue's last price
$-0.50Underlying issue's last price
5Underlying issue's last price
35Underlying issue's last price
EOGNear the Money
$0.00Near the Money
$0.10Near the Money
$0.25Near the Money
$0.17Near the Money
16Near the Money
50Near the Money
EOGIn the Money
$0.05In the Money
$0.20In the Money
$0.10In the Money
$0.10In the Money
2In the Money
---In the Money
EOGNear the Money
$0.00Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
65Near the Money
EOGIn the Money
$0.65In the Money
$1.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.02Near the Money
20Near the Money
119Near the Money
EOGIn the Money
$1.65In the Money
$3.50In the Money
$18.00In the Money
$0.00In the Money
---In the Money
4In the Money
EOGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
EOGIn the Money
$2.80In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
EOGIn the Money
$3.30In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EOGIn the Money
$4.50In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EOGIn the Money
$4.90In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
EOGIn the Money
$5.80In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EOGIn the Money
$5.90In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EOGIn the Money
$7.80In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EOGIn the Money
$8.10In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EOGIn the Money
$9.10In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EOGIn the Money
$10.30In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EOGIn the Money
$10.90In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EOGIn the Money
$12.80In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EOGIn the Money
$14.40In the Money
$17.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EOGIn the Money
$14.90In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EOGIn the Money
$15.80In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EOGIn the Money
$20.70In the Money
$23.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money