• LAST PRICE
    127.8400
  • TODAY'S CHANGE (%)
    Trending Up1.4500 (1.1472%)
  • Bid / Lots
    124.9900/ 1
  • Ask / Lots
    129.2400/ 1
  • Open / Previous Close
    127.8500 / 126.3900
  • Day Range
    Low 126.9000
    High 128.4700
  • 52 Week Range
    Low 106.3200
    High 136.7900
  • Volume
    3,310,524
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EOGIn the Money
$42.50In the Money
$44.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EOGIn the Money
$36.40In the Money
$39.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EOGIn the Money
$31.50In the Money
$34.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EOGIn the Money
$26.40In the Money
$29.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EOGIn the Money
$25.50In the Money
$29.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EOGIn the Money
$24.40In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
EOGIn the Money
$23.40In the Money
$26.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
EOGIn the Money
$23.10In the Money
$25.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
EOGIn the Money
$22.10In the Money
$25.20In the Money
$12.50In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EOGIn the Money
$20.70In the Money
$22.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EOGIn the Money
$19.80In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
EOGIn the Money
$18.60In the Money
$21.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
EOGIn the Money
$17.50In the Money
$21.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.73Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EOGIn the Money
$16.60In the Money
$18.90In the Money
$7.70In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
EOGIn the Money
$16.30In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
EOGIn the Money
$14.90In the Money
$17.80In the Money
$5.10In the Money
$0.00In the Money
---In the Money
5In the Money
EOGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
EOGIn the Money
$13.50In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
EOGIn the Money
$13.30In the Money
$14.80In the Money
$9.12In the Money
$0.00In the Money
---In the Money
8In the Money
EOGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
EOGIn the Money
$12.10In the Money
$14.10In the Money
$8.22In the Money
$0.00In the Money
---In the Money
10In the Money
EOGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EOGIn the Money
$11.70In the Money
$12.90In the Money
$8.65In the Money
$0.00In the Money
---In the Money
7In the Money
EOGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
EOGIn the Money
$10.80In the Money
$12.20In the Money
$8.95In the Money
$0.00In the Money
---In the Money
105In the Money
EOGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EOGIn the Money
$9.50In the Money
$11.20In the Money
$9.12In the Money
$6.50In the Money
1In the Money
9In the Money
EOGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.09Out of the Money
16Out of the Money
28Out of the Money
EOGIn the Money
$8.70In the Money
$9.80In the Money
$8.22In the Money
$1.56In the Money
15In the Money
46In the Money
EOGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
5Out of the Money
5Out of the Money
EOGIn the Money
$6.50In the Money
$9.60In the Money
$5.95In the Money
$0.00In the Money
---In the Money
114In the Money
EOGOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
EOGIn the Money
$6.70In the Money
$8.40In the Money
$4.90In the Money
$0.00In the Money
---In the Money
12In the Money
EOGOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.18Out of the Money
3Out of the Money
54Out of the Money
EOGIn the Money
$5.60In the Money
$7.00In the Money
$3.31In the Money
$0.00In the Money
---In the Money
29In the Money
EOGOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.32Out of the Money
2Out of the Money
36Out of the Money
EOGIn the Money
$4.40In the Money
$5.60In the Money
$4.60In the Money
$0.01In the Money
3In the Money
30In the Money
EOGOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.16Out of the Money
$-0.33Out of the Money
4Out of the Money
42Out of the Money
EOGIn the Money
$4.10In the Money
$4.40In the Money
$4.35In the Money
$1.40In the Money
8In the Money
134In the Money
EOGOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.71Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
EOGIn the Money
$3.20In the Money
$3.50In the Money
$3.73In the Money
$1.62In the Money
21In the Money
159In the Money
EOGNear the Money
$0.30Near the Money
$0.40Near the Money
$0.30Near the Money
$-0.71Near the Money
12Near the Money
52Near the Money
EOGIn the Money
$2.50In the Money
$2.65In the Money
$3.00In the Money
$1.25In the Money
6In the Money
207In the Money
EOGNear the Money
$0.55Near the Money
$0.65Near the Money
$0.55Near the Money
$-0.85Near the Money
31Near the Money
15Near the Money
EOGUnderlying issue's last price
$1.80Underlying issue's last price
$1.95Underlying issue's last price
$1.95Underlying issue's last price
$0.88Underlying issue's last price
15Underlying issue's last price
108Underlying issue's last price
Filter Table By Strike Price of$127.00Underlying issue's last price
EOGUnderlying issue's last price
$0.85Underlying issue's last price
$0.95Underlying issue's last price
$0.85Underlying issue's last price
$-1.45Underlying issue's last price
9Underlying issue's last price
14Underlying issue's last price
EOGNear the Money
$1.25Near the Money
$1.40Near the Money
$1.50Near the Money
$0.64Near the Money
80Near the Money
183Near the Money
EOGIn the Money
$1.25In the Money
$1.40In the Money
$1.15In the Money
$-1.45In the Money
22In the Money
7In the Money
EOGNear the Money
$0.80Near the Money
$0.95Near the Money
$0.95Near the Money
$0.48Near the Money
33Near the Money
47Near the Money
EOGIn the Money
$1.80In the Money
$1.95In the Money
$2.60In the Money
$-0.30In the Money
15In the Money
6In the Money
EOGNear the Money
$0.50Near the Money
$0.60Near the Money
$0.56Near the Money
$0.24Near the Money
72Near the Money
398Near the Money
EOGIn the Money
$2.50In the Money
$2.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.31Out of the Money
$0.11Out of the Money
9Out of the Money
44Out of the Money
EOGIn the Money
$3.20In the Money
$4.40In the Money
$5.20In the Money
$0.00In the Money
---In the Money
3In the Money
EOGOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.22Out of the Money
$0.11Out of the Money
17Out of the Money
36Out of the Money
EOGIn the Money
$4.00In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.08Out of the Money
2Out of the Money
1Out of the Money
EOGIn the Money
$4.60In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EOGIn the Money
$4.20In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
EOGIn the Money
$6.50In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EOGIn the Money
$7.20In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EOGIn the Money
$7.90In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EOGIn the Money
$9.00In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EOGIn the Money
$10.10In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EOGIn the Money
$10.80In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EOGIn the Money
$11.60In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EOGIn the Money
$12.60In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EOGIn the Money
$14.20In the Money
$16.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EOGIn the Money
$14.30In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EOGIn the Money
$16.30In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EOGIn the Money
$21.40In the Money
$23.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money