Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOSEIn the Money | $2.02In the Money | $2.27In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOSENear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 151Near the Money | |
EOSEIn the Money | $1.52In the Money | $1.74In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 10In the Money | EOSENear the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EOSEIn the Money | $1.05In the Money | $1.32In the Money | $1.16In the Money | $0.11In the Money | 10In the Money | 318In the Money | EOSENear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 281Near the Money | |
EOSEIn the Money | $0.63In the Money | $0.82In the Money | $0.69In the Money | $0.08In the Money | 15In the Money | 326In the Money | EOSENear the Money | $0.04Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.01Near the Money | 1Near the Money | 707Near the Money | |
EOSEUnderlying issue's last price | $0.33Underlying issue's last price | $0.38Underlying issue's last price | $0.36Underlying issue's last price | $0.03Underlying issue's last price | 2Underlying issue's last price | 7,157Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | EOSEUnderlying issue's last price | $0.19Underlying issue's last price | $0.22Underlying issue's last price | $0.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,331Underlying issue's last price |
EOSENear the Money | $0.15Near the Money | $0.18Near the Money | $0.18Near the Money | $0.02Near the Money | 272Near the Money | 6,439Near the Money | EOSEIn the Money | $0.48In the Money | $0.56In the Money | $0.71In the Money | $0.00In the Money | ---In the Money | 207In the Money | |
EOSENear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.02Near the Money | 15Near the Money | 1,618Near the Money | EOSEIn the Money | $0.86In the Money | $0.99In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EOSENear the Money | ---Near the Money | $0.06Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 130Near the Money | EOSEIn the Money | $1.30In the Money | $1.49In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSENear the Money | ---Near the Money | $0.43Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 172Near the Money | EOSEIn the Money | $1.78In the Money | $1.97In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EOSENear the Money | ---Near the Money | $0.43Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | EOSEIn the Money | $2.25In the Money | $2.42In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 27In the Money |