Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOSEIn the Money | $2.05In the Money | $2.37In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 4In the Money | EOSENear the Money | ---Near the Money | $0.20Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
EOSEIn the Money | $1.46In the Money | $1.87In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 90In the Money | EOSENear the Money | ---Near the Money | $0.32Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 226Near the Money | |
EOSEIn the Money | $1.05In the Money | $1.42In the Money | $1.13In the Money | $0.08In the Money | 1In the Money | 888In the Money | EOSENear the Money | ---Near the Money | $0.15Near the Money | $0.06Near the Money | $-0.01Near the Money | 1Near the Money | 142Near the Money | |
EOSEIn the Money | $0.71In the Money | $0.87In the Money | $0.80In the Money | $0.02In the Money | 10In the Money | 1,981In the Money | EOSENear the Money | $0.14Near the Money | $0.24Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 839Near the Money | |
EOSEUnderlying issue's last price | $0.47Underlying issue's last price | $0.55Underlying issue's last price | $0.55Underlying issue's last price | $0.08Underlying issue's last price | 20Underlying issue's last price | 3,239Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | EOSEUnderlying issue's last price | ---Underlying issue's last price | $0.42Underlying issue's last price | $0.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 526Underlying issue's last price |
EOSENear the Money | $0.30Near the Money | $0.34Near the Money | $0.34Near the Money | $0.03Near the Money | 138Near the Money | 3,365Near the Money | EOSEIn the Money | $0.65In the Money | $0.74In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
EOSENear the Money | $0.16Near the Money | $0.25Near the Money | $0.21Near the Money | $0.05Near the Money | 559Near the Money | 9,416Near the Money | EOSEIn the Money | $0.85In the Money | $1.29In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSENear the Money | $0.10Near the Money | $0.15Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 2,571Near the Money | EOSEIn the Money | $1.27In the Money | $1.56In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSENear the Money | ---Near the Money | $0.13Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | EOSEIn the Money | $1.73In the Money | $2.03In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSENear the Money | ---Near the Money | $0.10Near the Money | $0.09Near the Money | $0.05Near the Money | 1Near the Money | 223Near the Money | EOSEIn the Money | $2.33In the Money | $2.49In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |