Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOSEIn the Money | $1.95In the Money | $2.23In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 2In the Money | EOSENear the Money | ---Near the Money | $0.12Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 441Near the Money | |
EOSEIn the Money | $1.37In the Money | $1.97In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 275In the Money | EOSENear the Money | ---Near the Money | $0.07Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 689Near the Money | |
EOSEIn the Money | $0.98In the Money | $1.31In the Money | $1.22In the Money | $0.07In the Money | 3In the Money | 2,010In the Money | EOSENear the Money | $0.09Near the Money | $0.23Near the Money | $0.11Near the Money | $0.00Near the Money | 1Near the Money | 322Near the Money | |
EOSEIn the Money | $0.80In the Money | $0.94In the Money | $0.90In the Money | $0.09In the Money | 40In the Money | 2,478In the Money | EOSENear the Money | $0.24Near the Money | $0.31Near the Money | $0.25Near the Money | $-0.10Near the Money | 6Near the Money | 277Near the Money | |
EOSEUnderlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $0.65Underlying issue's last price | $0.09Underlying issue's last price | 406Underlying issue's last price | 6,684Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | EOSEUnderlying issue's last price | $0.48Underlying issue's last price | $0.56Underlying issue's last price | $0.50Underlying issue's last price | $-0.06Underlying issue's last price | 5Underlying issue's last price | 2,187Underlying issue's last price |
EOSENear the Money | $0.38Near the Money | $0.45Near the Money | $0.40Near the Money | $0.03Near the Money | 40Near the Money | 943Near the Money | EOSEIn the Money | $0.77In the Money | $0.89In the Money | $0.81In the Money | $-0.04In the Money | 3In the Money | 172In the Money | |
EOSENear the Money | $0.18Near the Money | $0.35Near the Money | $0.32Near the Money | $0.06Near the Money | 179Near the Money | 1,666Near the Money | EOSEIn the Money | $1.08In the Money | $1.27In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
EOSENear the Money | ---Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 1,471Near the Money | EOSEIn the Money | $1.24In the Money | $1.68In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
EOSENear the Money | $0.11Near the Money | $0.22Near the Money | $0.15Near the Money | $0.05Near the Money | 5Near the Money | 149Near the Money | EOSEIn the Money | $1.95In the Money | $2.13In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSENear the Money | $0.07Near the Money | $0.18Near the Money | $0.11Near the Money | $-0.02Near the Money | 2Near the Money | 1,077Near the Money | EOSEIn the Money | $2.39In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSENear the Money | ---Near the Money | $0.21Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 1,888Near the Money | EOSEIn the Money | $2.88In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |