Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOSEIn the Money | $2.00In the Money | $2.25In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 181In the Money | EOSENear the Money | ---Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,800Near the Money | |
EOSEIn the Money | $1.37In the Money | $1.75In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 5,391In the Money | EOSENear the Money | $0.04Near the Money | $0.11Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 3,990Near the Money | |
EOSEIn the Money | $1.20In the Money | $1.35In the Money | $1.25In the Money | $0.12In the Money | 5In the Money | 10,501In the Money | EOSENear the Money | $0.15Near the Money | $0.19Near the Money | $0.15Near the Money | $-0.01Near the Money | 1Near the Money | 1,650Near the Money | |
EOSEIn the Money | $0.78In the Money | $0.93In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 9,546In the Money | EOSENear the Money | $0.29Near the Money | $0.38Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 2,347Near the Money | |
EOSEUnderlying issue's last price | $0.45Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | 100Underlying issue's last price | 17,098Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | EOSEUnderlying issue's last price | $0.44Underlying issue's last price | $0.64Underlying issue's last price | $0.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,060Underlying issue's last price |
EOSENear the Money | $0.47Near the Money | $0.54Near the Money | $0.47Near the Money | $0.02Near the Money | 195Near the Money | 39,380Near the Money | EOSEIn the Money | $0.80In the Money | $0.97In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 346In the Money | |
EOSENear the Money | $0.32Near the Money | $0.50Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 11,370Near the Money | EOSEIn the Money | $1.17In the Money | $1.54In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
EOSENear the Money | $0.20Near the Money | $0.45Near the Money | $0.26Near the Money | $-0.01Near the Money | 110Near the Money | 5,907Near the Money | EOSEIn the Money | $1.56In the Money | $1.76In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 178In the Money | |
EOSENear the Money | ---Near the Money | $0.38Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 1,871Near the Money | EOSEIn the Money | $2.03In the Money | $2.19In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
EOSENear the Money | $0.16Near the Money | $0.18Near the Money | $0.18Near the Money | $0.01Near the Money | 22Near the Money | 23,813Near the Money | EOSEIn the Money | $2.33In the Money | $2.63In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
EOSENear the Money | $0.11Near the Money | $0.21Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 1,725Near the Money | EOSEIn the Money | $2.73In the Money | $3.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSEOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 5Out of the Money | 3,417Out of the Money | EOSEIn the Money | $4.80In the Money | $5.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EOSEOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,989Out of the Money | EOSEIn the Money | $7.30In the Money | $7.50In the Money | $8.38In the Money | $0.00In the Money | ---In the Money | ---In the Money |