Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOSEIn the Money | $1.88In the Money | $2.25In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOSENear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 151Near the Money | |
EOSEIn the Money | $1.41In the Money | $1.72In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 10In the Money | EOSENear the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EOSEIn the Money | $0.91In the Money | $1.20In the Money | $1.18In the Money | $0.13In the Money | 16In the Money | 318In the Money | EOSENear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 281Near the Money | |
EOSEIn the Money | $0.61In the Money | $0.74In the Money | $0.73In the Money | $0.12In the Money | 18In the Money | 326In the Money | EOSENear the Money | $0.05Near the Money | $0.08Near the Money | $0.04Near the Money | $-0.04Near the Money | 18Near the Money | 707Near the Money | |
EOSEUnderlying issue's last price | $0.32Underlying issue's last price | $0.40Underlying issue's last price | $0.34Underlying issue's last price | $0.01Underlying issue's last price | 128Underlying issue's last price | 7,157Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | EOSEUnderlying issue's last price | $0.20Underlying issue's last price | $0.23Underlying issue's last price | $0.22Underlying issue's last price | $-0.01Underlying issue's last price | 10Underlying issue's last price | 2,331Underlying issue's last price |
EOSENear the Money | $0.13Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.01Near the Money | 321Near the Money | 6,439Near the Money | EOSEIn the Money | $0.47In the Money | $0.57In the Money | $0.51In the Money | $-0.20In the Money | 5In the Money | 207In the Money | |
EOSENear the Money | $0.05Near the Money | $0.08Near the Money | $0.05Near the Money | $-0.02Near the Money | 70Near the Money | 1,618Near the Money | EOSEIn the Money | $0.86In the Money | $1.05In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EOSENear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 130Near the Money | EOSEIn the Money | $1.29In the Money | $1.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSENear the Money | ---Near the Money | $0.43Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 172Near the Money | EOSEIn the Money | $1.62In the Money | $1.99In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EOSENear the Money | ---Near the Money | $0.43Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | EOSEIn the Money | $2.29In the Money | $2.48In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 27In the Money |