• LAST PRICE
    369.8400
  • TODAY'S CHANGE (%)
    Trending Up0.2400 (0.0649%)
  • Bid / Lots
    367.0500/ 1
  • Ask / Lots
    373.0000/ 1
  • Open / Previous Close
    362.2800 / 369.6000
  • Day Range
    Low 360.0000
    High 372.6500
  • 52 Week Range
    Low 168.5925
    High 719.5599
  • Volume
    272,073
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EPAMIn the Money
$210.50In the Money
$220.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$205.50In the Money
$215.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$200.50In the Money
$210.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$196.30In the Money
$205.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$192.00In the Money
$200.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$186.60In the Money
$195.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$182.50In the Money
$190.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$177.50In the Money
$185.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$172.00In the Money
$180.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$166.60In the Money
$175.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EPAMIn the Money
$156.70In the Money
$165.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$146.00In the Money
$155.00In the Money
$90.00In the Money
$0.00In the Money
---In the Money
1In the Money
EPAMOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$137.80In the Money
$145.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EPAMIn the Money
$127.00In the Money
$135.00In the Money
$106.00In the Money
$0.00In the Money
---In the Money
1In the Money
EPAMOut of the Money
$0.00Out of the Money
$3.10Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EPAMIn the Money
$117.00In the Money
$125.00In the Money
$108.00In the Money
$0.00In the Money
---In the Money
1In the Money
EPAMOut of the Money
$0.00Out of the Money
$3.10Out of the Money
$1.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
EPAMIn the Money
$106.40In the Money
$115.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
EPAMIn the Money
$97.50In the Money
$105.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.25Out of the Money
$1.70Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
EPAMIn the Money
$87.20In the Money
$95.50In the Money
$92.00In the Money
$0.00In the Money
---In the Money
1In the Money
EPAMOut of the Money
$0.00Out of the Money
$2.75Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
EPAMIn the Money
$77.40In the Money
$85.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$3.00Out of the Money
$1.97Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
EPAMIn the Money
$67.90In the Money
$76.00In the Money
$28.86In the Money
$0.00In the Money
---In the Money
2In the Money
EPAMOut of the Money
$0.75Out of the Money
$1.00Out of the Money
$2.22Out of the Money
$0.82Out of the Money
1Out of the Money
115Out of the Money
EPAMIn the Money
$59.70In the Money
$66.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.45Out of the Money
$2.95Out of the Money
$1.35Out of the Money
$-2.98Out of the Money
6Out of the Money
7Out of the Money
EPAMIn the Money
$50.10In the Money
$57.00In the Money
$38.00In the Money
$0.00In the Money
---In the Money
5In the Money
EPAMOut of the Money
$1.10Out of the Money
$3.50Out of the Money
$2.50Out of the Money
$-1.30Out of the Money
1Out of the Money
24Out of the Money
EPAMIn the Money
$40.10In the Money
$46.60In the Money
$30.00In the Money
$0.00In the Money
---In the Money
624In the Money
EPAMOut of the Money
$2.10Out of the Money
$4.00Out of the Money
$3.31Out of the Money
$0.46Out of the Money
1Out of the Money
120Out of the Money
EPAMIn the Money
$31.80In the Money
$37.90In the Money
$21.00In the Money
$0.00In the Money
---In the Money
3In the Money
EPAMOut of the Money
$3.50Out of the Money
$5.90Out of the Money
$6.61Out of the Money
$1.71Out of the Money
1Out of the Money
18Out of the Money
EPAMIn the Money
$25.70In the Money
$29.60In the Money
$20.42In the Money
$0.00In the Money
---In the Money
30In the Money
EPAMOut of the Money
$5.70Out of the Money
$7.80Out of the Money
$6.80Out of the Money
$-1.20Out of the Money
2Out of the Money
15Out of the Money
EPAMUnderlying issue's last price
$18.10Underlying issue's last price
$22.40Underlying issue's last price
$19.54Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
949Underlying issue's last price
Filter Table By Strike Price of$360.00Underlying issue's last price
EPAMUnderlying issue's last price
$8.50Underlying issue's last price
$11.10Underlying issue's last price
$16.32Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
EPAMNear the Money
$12.50Near the Money
$16.30Near the Money
$17.50Near the Money
$2.57Near the Money
3Near the Money
54Near the Money
EPAMIn the Money
$12.40In the Money
$16.00In the Money
$18.70In the Money
$0.00In the Money
---In the Money
9In the Money
EPAMOut of the Money
$8.50Out of the Money
$11.30Out of the Money
$10.30Out of the Money
$-0.50Out of the Money
1Out of the Money
114Out of the Money
EPAMIn the Money
$17.70In the Money
$21.50In the Money
$28.50In the Money
$0.00In the Money
---In the Money
10In the Money
EPAMOut of the Money
$4.90Out of the Money
$7.80Out of the Money
$6.25Out of the Money
$-1.89Out of the Money
2Out of the Money
39Out of the Money
EPAMIn the Money
$24.50In the Money
$28.00In the Money
$68.81In the Money
$0.00In the Money
---In the Money
5In the Money
EPAMOut of the Money
$2.95Out of the Money
$5.00Out of the Money
$3.95Out of the Money
$-0.23Out of the Money
1Out of the Money
823Out of the Money
EPAMIn the Money
$31.50In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$1.50Out of the Money
$3.70Out of the Money
$2.63Out of the Money
$0.63Out of the Money
10Out of the Money
35Out of the Money
EPAMIn the Money
$37.80In the Money
$46.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.50Out of the Money
$2.55Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
EPAMIn the Money
$49.00In the Money
$56.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.15Out of the Money
$2.20Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
EPAMIn the Money
$56.60In the Money
$65.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$68.10In the Money
$75.00In the Money
$108.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$77.80In the Money
$85.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
EPAMIn the Money
$88.30In the Money
$95.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
EPAMIn the Money
$97.60In the Money
$105.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$106.60In the Money
$115.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
EPAMIn the Money
$117.90In the Money
$125.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$126.80In the Money
$135.00In the Money
$131.00In the Money
$0.00In the Money
---In the Money
---In the Money