• LAST PRICE
    194.8150
  • TODAY'S CHANGE (%)
    Trending Up1.8250 (0.9456%)
  • Bid / Lots
    194.6900/ 8
  • Ask / Lots
    194.9400/ 1
  • Open / Previous Close
    193.1000 / 192.9900
  • Day Range
    Low 191.5800
    High 195.8600
  • 52 Week Range
    Low 169.4300
    High 317.5000
  • Volume
    250,168
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EPAMIn the Money
$100.50In the Money
$108.80In the Money
$110.10In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$95.30In the Money
$103.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$90.70In the Money
$98.70In the Money
$100.56In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$85.70In the Money
$93.80In the Money
$94.94In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$80.70In the Money
$88.80In the Money
$89.04In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$75.70In the Money
$83.80In the Money
$84.46In the Money
$0.00In the Money
---In the Money
1In the Money
EPAMOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$70.50In the Money
$78.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$1.50Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EPAMIn the Money
$65.70In the Money
$73.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$60.40In the Money
$68.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$55.40In the Money
$63.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$1.50Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
EPAMIn the Money
$51.40In the Money
$57.60In the Money
$53.05In the Money
$1.95In the Money
1In the Money
2In the Money
EPAMOut of the Money
---Out of the Money
$0.90Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
853Out of the Money
EPAMIn the Money
$46.30In the Money
$52.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
EPAMIn the Money
$41.30In the Money
$47.90In the Money
$62.30In the Money
$0.00In the Money
---In the Money
2In the Money
EPAMOut of the Money
---Out of the Money
$1.20Out of the Money
$2.65Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EPAMIn the Money
$36.50In the Money
$43.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$1.50Out of the Money
$2.70Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
EPAMIn the Money
$31.70In the Money
$36.50In the Money
$28.49In the Money
$0.00In the Money
---In the Money
10In the Money
EPAMOut of the Money
---Out of the Money
$1.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
EPAMIn the Money
$27.30In the Money
$31.60In the Money
$34.45In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$1.50Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
EPAMIn the Money
$21.80In the Money
$26.70In the Money
$30.23In the Money
$0.00In the Money
---In the Money
11In the Money
EPAMOut of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.26Out of the Money
$-0.19Out of the Money
20Out of the Money
26Out of the Money
EPAMIn the Money
$19.30In the Money
$22.00In the Money
$41.59In the Money
$0.00In the Money
---In the Money
15In the Money
EPAMOut of the Money
$0.35Out of the Money
$0.60Out of the Money
$2.77Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
EPAMIn the Money
$15.00In the Money
$17.80In the Money
$20.59In the Money
$0.00In the Money
---In the Money
103In the Money
EPAMOut of the Money
$0.70Out of the Money
$1.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
EPAMIn the Money
$11.10In the Money
$12.10In the Money
$16.44In the Money
$0.00In the Money
---In the Money
40In the Money
EPAMOut of the Money
$1.40Out of the Money
$1.70Out of the Money
$1.55Out of the Money
$-0.75Out of the Money
1Out of the Money
72Out of the Money
EPAMUnderlying issue's last price
$7.50Underlying issue's last price
$8.10Underlying issue's last price
$10.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
34Underlying issue's last price
Filter Table By Strike Price of$190.00Underlying issue's last price
EPAMUnderlying issue's last price
$2.60Underlying issue's last price
$2.90Underlying issue's last price
$2.70Underlying issue's last price
$0.70Underlying issue's last price
2Underlying issue's last price
94Underlying issue's last price
EPAMNear the Money
$4.60Near the Money
$5.10Near the Money
$4.40Near the Money
$0.20Near the Money
3Near the Money
52Near the Money
EPAMIn the Money
$4.50In the Money
$5.00In the Money
$5.63In the Money
$0.00In the Money
---In the Money
1,017In the Money
EPAMOut of the Money
$2.55Out of the Money
$2.85Out of the Money
$2.65Out of the Money
$0.25Out of the Money
22Out of the Money
204Out of the Money
EPAMIn the Money
$7.20In the Money
$7.90In the Money
$7.00In the Money
$0.00In the Money
---In the Money
58In the Money
EPAMOut of the Money
$0.55Out of the Money
$0.80Out of the Money
$0.62Out of the Money
$-0.88Out of the Money
4Out of the Money
209Out of the Money
EPAMIn the Money
$14.30In the Money
$16.30In the Money
$13.50In the Money
$0.00In the Money
---In the Money
50In the Money
EPAMOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$-0.05Out of the Money
4Out of the Money
176Out of the Money
EPAMIn the Money
$24.00In the Money
$29.10In the Money
$20.00In the Money
$0.00In the Money
---In the Money
58In the Money
EPAMOut of the Money
---Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
EPAMIn the Money
$32.00In the Money
$39.00In the Money
$29.20In the Money
$0.00In the Money
---In the Money
7In the Money
EPAMOut of the Money
---Out of the Money
$1.25Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
EPAMIn the Money
$42.50In the Money
$49.10In the Money
$39.50In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$1.50Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
EPAMIn the Money
$52.90In the Money
$59.10In the Money
$59.50In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$1.50Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
EPAMIn the Money
$62.50In the Money
$69.10In the Money
$78.03In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$1.50Out of the Money
$0.78Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
EPAMIn the Money
$72.50In the Money
$79.10In the Money
$33.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$1.50Out of the Money
$2.59Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
EPAMIn the Money
$82.20In the Money
$89.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$1.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
EPAMIn the Money
$92.60In the Money
$99.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$0.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
EPAMIn the Money
$101.90In the Money
$109.00In the Money
$41.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$1.50Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EPAMIn the Money
$111.70In the Money
$119.10In the Money
$122.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$1.50Out of the Money
$1.24Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
EPAMIn the Money
$121.70In the Money
$129.10In the Money
$132.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$1.50Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EPAMIn the Money
$131.60In the Money
$139.10In the Money
$40.70In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$0.05Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
147Out of the Money
EPAMIn the Money
$143.20In the Money
$149.10In the Money
$89.80In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$1.50Out of the Money
$6.60Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
EPAMIn the Money
$153.20In the Money
$159.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$161.60In the Money
$169.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$1.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EPAMIn the Money
$171.70In the Money
$179.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$182.00In the Money
$189.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$1.50Out of the Money
$13.60Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EPAMIn the Money
$191.60In the Money
$199.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$202.80In the Money
$209.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$211.70In the Money
$219.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$223.30In the Money
$229.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$232.80In the Money
$239.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$1.50Out of the Money
$5.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EPAMIn the Money
$241.70In the Money
$249.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$1.50Out of the Money
$4.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EPAMIn the Money
$252.40In the Money
$259.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$262.40In the Money
$269.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money