• LAST PRICE
    379.3400
  • TODAY'S CHANGE (%)
    Trending Up26.5700 (7.5318%)
  • Bid / Lots
    370.0000/ 2
  • Ask / Lots
    395.5400/ 1
  • Open / Previous Close
    362.1800 / 352.7700
  • Day Range
    Low 360.2850
    High 380.2400
  • 52 Week Range
    Low 168.5925
    High 496.4000
  • Volume
    627,061
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EPAMIn the Money
$215.10In the Money
$224.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$2.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$210.10In the Money
$219.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$205.10In the Money
$214.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$200.10In the Money
$209.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$195.10In the Money
$204.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$190.10In the Money
$199.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$185.10In the Money
$194.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$180.10In the Money
$189.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$175.20In the Money
$184.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$165.20In the Money
$174.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$155.30In the Money
$164.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EPAMIn the Money
$145.50In the Money
$154.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EPAMIn the Money
$135.60In the Money
$145.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.84Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EPAMIn the Money
$125.60In the Money
$135.00In the Money
$64.00In the Money
$0.00In the Money
---In the Money
3In the Money
EPAMOut of the Money
$0.10Out of the Money
$1.15Out of the Money
$0.10Out of the Money
$-0.75Out of the Money
1Out of the Money
25Out of the Money
EPAMIn the Money
$115.50In the Money
$125.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.50Out of the Money
$-0.31Out of the Money
1Out of the Money
16Out of the Money
EPAMIn the Money
$105.80In the Money
$115.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.35Out of the Money
$2.45Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
EPAMIn the Money
$96.20In the Money
$105.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.05Out of the Money
$1.10Out of the Money
$2.32Out of the Money
$0.51Out of the Money
3Out of the Money
19Out of the Money
EPAMIn the Money
$86.20In the Money
$95.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$2.48Out of the Money
$-0.49Out of the Money
3Out of the Money
26Out of the Money
EPAMIn the Money
$76.10In the Money
$85.00In the Money
$41.00In the Money
$0.00In the Money
---In the Money
3In the Money
EPAMOut of the Money
$0.15Out of the Money
$0.70Out of the Money
$0.70Out of the Money
$-1.22Out of the Money
3Out of the Money
68Out of the Money
EPAMIn the Money
$67.00In the Money
$76.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.15Out of the Money
$2.00Out of the Money
$1.25Out of the Money
$-1.92Out of the Money
3Out of the Money
11Out of the Money
EPAMIn the Money
$57.00In the Money
$66.00In the Money
$28.30In the Money
$0.00In the Money
---In the Money
13In the Money
EPAMOut of the Money
$0.85Out of the Money
$2.40Out of the Money
$2.30Out of the Money
$-2.70Out of the Money
1Out of the Money
82Out of the Money
EPAMIn the Money
$48.00In the Money
$56.40In the Money
$48.52In the Money
$25.39In the Money
1In the Money
16In the Money
EPAMOut of the Money
$1.35Out of the Money
$3.40Out of the Money
$2.90Out of the Money
$-5.00Out of the Money
6Out of the Money
18Out of the Money
EPAMIn the Money
$39.30In the Money
$46.60In the Money
$21.00In the Money
$0.00In the Money
---In the Money
38In the Money
EPAMOut of the Money
$2.85Out of the Money
$4.60Out of the Money
$4.90Out of the Money
$-5.42Out of the Money
10Out of the Money
48Out of the Money
EPAMIn the Money
$32.10In the Money
$38.20In the Money
$29.00In the Money
$15.17In the Money
10In the Money
61In the Money
EPAMOut of the Money
$4.30Out of the Money
$6.70Out of the Money
$6.00Out of the Money
$-16.30Out of the Money
6Out of the Money
29Out of the Money
EPAMIn the Money
$24.50In the Money
$31.20In the Money
$20.00In the Money
$9.40In the Money
11In the Money
35In the Money
EPAMOut of the Money
$6.60Out of the Money
$9.50Out of the Money
$12.00Out of the Money
$-14.20Out of the Money
1Out of the Money
5Out of the Money
EPAMUnderlying issue's last price
$19.90Underlying issue's last price
$24.00Underlying issue's last price
$20.00Underlying issue's last price
$15.70Underlying issue's last price
5Underlying issue's last price
51Underlying issue's last price
Filter Table By Strike Price of$370.00Underlying issue's last price
EPAMUnderlying issue's last price
$10.00Underlying issue's last price
$13.40Underlying issue's last price
$15.80Underlying issue's last price
$-21.20Underlying issue's last price
5Underlying issue's last price
25Underlying issue's last price
EPAMNear the Money
$14.60Near the Money
$18.40Near the Money
$14.50Near the Money
$9.40Near the Money
1Near the Money
52Near the Money
EPAMIn the Money
$13.90In the Money
$17.80In the Money
$30.10In the Money
$0.00In the Money
---In the Money
10In the Money
EPAMOut of the Money
$9.90Out of the Money
$13.60Out of the Money
$9.00Out of the Money
$5.50Out of the Money
4Out of the Money
53Out of the Money
EPAMIn the Money
$19.10In the Money
$23.30In the Money
$37.90In the Money
$0.00In the Money
---In the Money
5In the Money
EPAMOut of the Money
$6.60Out of the Money
$9.80Out of the Money
$7.85Out of the Money
$6.55Out of the Money
7Out of the Money
29Out of the Money
EPAMIn the Money
$24.80In the Money
$30.70In the Money
$81.68In the Money
$0.00In the Money
---In the Money
1In the Money
EPAMOut of the Money
$4.00Out of the Money
$6.00Out of the Money
$5.30Out of the Money
$5.00Out of the Money
6Out of the Money
7Out of the Money
EPAMIn the Money
$31.00In the Money
$38.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$2.35Out of the Money
$5.30Out of the Money
$1.50Out of the Money
$0.75Out of the Money
2Out of the Money
227Out of the Money
EPAMIn the Money
$39.00In the Money
$46.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$1.20Out of the Money
$3.70Out of the Money
$1.95Out of the Money
$1.65Out of the Money
1Out of the Money
1Out of the Money
EPAMIn the Money
$47.00In the Money
$54.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.25Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$57.00In the Money
$65.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$2.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$66.00In the Money
$74.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$76.00In the Money
$84.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$86.00In the Money
$94.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$96.00In the Money
$104.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$106.00In the Money
$114.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$116.00In the Money
$124.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$2.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$126.00In the Money
$134.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money