• LAST PRICE
    349.1500
  • TODAY'S CHANGE (%)
    Trending Up0.2900 (0.0831%)
  • Bid / Lots
    320.0000/ 1
  • Ask / Lots
    349.9900/ 1
  • Open / Previous Close
    345.8000 / 348.8600
  • Day Range
    Low 344.8200
    High 352.7100
  • 52 Week Range
    Low 168.5925
    High 719.5599
  • Volume
    134,548
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EPAMIn the Money
$207.20In the Money
$213.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EPAMIn the Money
$201.20In the Money
$209.80In the Money
$164.00In the Money
$0.00In the Money
---In the Money
1In the Money
EPAMOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$196.00In the Money
$205.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$191.10In the Money
$199.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$187.40In the Money
$195.40In the Money
$195.00In the Money
$0.00In the Money
---In the Money
1In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$181.60In the Money
$189.90In the Money
$146.00In the Money
$0.00In the Money
---In the Money
1In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$177.80In the Money
$185.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
EPAMIn the Money
$172.00In the Money
$180.00In the Money
$281.50In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$167.80In the Money
$174.70In the Money
$164.00In the Money
$0.00In the Money
---In the Money
1In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$162.40In the Money
$170.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EPAMIn the Money
$160.10In the Money
$164.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EPAMIn the Money
$153.60In the Money
$159.60In the Money
$262.25In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EPAMIn the Money
$150.60In the Money
$155.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
EPAMIn the Money
$140.40In the Money
$144.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$3.40Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EPAMIn the Money
$130.30In the Money
$134.00In the Money
$110.20In the Money
$0.00In the Money
---In the Money
1In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EPAMIn the Money
$120.00In the Money
$124.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EPAMIn the Money
$110.10In the Money
$115.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.25Out of the Money
$4.20Out of the Money
$6.80Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
EPAMIn the Money
$101.10In the Money
$105.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$2.20Out of the Money
$3.50Out of the Money
$8.90Out of the Money
$0.00Out of the Money
---Out of the Money
191Out of the Money
EPAMIn the Money
$93.50In the Money
$97.00In the Money
$78.60In the Money
$0.00In the Money
---In the Money
64In the Money
EPAMOut of the Money
$2.75Out of the Money
$4.20Out of the Money
$5.80Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
EPAMIn the Money
$83.90In the Money
$87.80In the Money
$75.60In the Money
$0.00In the Money
---In the Money
1In the Money
EPAMOut of the Money
$3.50Out of the Money
$5.20Out of the Money
$7.05Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
EPAMIn the Money
$75.30In the Money
$78.70In the Money
$52.00In the Money
$0.00In the Money
---In the Money
2In the Money
EPAMOut of the Money
$4.70Out of the Money
$6.20Out of the Money
$5.91Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
EPAMIn the Money
$66.40In the Money
$69.60In the Money
$45.40In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$5.80Out of the Money
$7.50Out of the Money
$10.70Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
EPAMIn the Money
$57.30In the Money
$62.10In the Money
$73.30In the Money
$0.00In the Money
---In the Money
27In the Money
EPAMOut of the Money
$7.40Out of the Money
$8.80Out of the Money
$8.47Out of the Money
$-2.79Out of the Money
1Out of the Money
52Out of the Money
EPAMIn the Money
$49.50In the Money
$53.10In the Money
$145.00In the Money
$0.00In the Money
---In the Money
37In the Money
EPAMOut of the Money
$9.40Out of the Money
$10.50Out of the Money
$13.50Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
EPAMIn the Money
$42.70In the Money
$45.70In the Money
$46.05In the Money
$0.00In the Money
---In the Money
28In the Money
EPAMOut of the Money
$11.70Out of the Money
$13.40Out of the Money
$16.10Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
EPAMIn the Money
$36.00In the Money
$38.80In the Money
$35.20In the Money
$0.00In the Money
---In the Money
20In the Money
EPAMOut of the Money
$14.70Out of the Money
$16.50Out of the Money
$16.30Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
EPAMUnderlying issue's last price
$29.80Underlying issue's last price
$32.20Underlying issue's last price
$31.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
37Underlying issue's last price
Filter Table By Strike Price of$340.00Underlying issue's last price
EPAMUnderlying issue's last price
$18.00Underlying issue's last price
$20.20Underlying issue's last price
$19.20Underlying issue's last price
$-0.80Underlying issue's last price
4Underlying issue's last price
61Underlying issue's last price
EPAMNear the Money
$23.70Near the Money
$26.20Near the Money
$26.26Near the Money
$0.00Near the Money
---Near the Money
116Near the Money
EPAMIn the Money
$21.80In the Money
$24.60In the Money
$24.90In the Money
$-0.80In the Money
1In the Money
35In the Money
EPAMOut of the Money
$18.70Out of the Money
$21.10Out of the Money
$22.42Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
EPAMIn the Money
$26.80In the Money
$29.80In the Money
$29.70In the Money
$0.00In the Money
---In the Money
12In the Money
EPAMOut of the Money
$14.60Out of the Money
$16.80Out of the Money
$17.20Out of the Money
$3.40Out of the Money
1Out of the Money
22Out of the Money
EPAMIn the Money
$32.40In the Money
$35.50In the Money
$44.78In the Money
$0.00In the Money
---In the Money
118In the Money
EPAMOut of the Money
$11.20Out of the Money
$13.20Out of the Money
$14.05Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
EPAMIn the Money
$39.00In the Money
$42.70In the Money
$31.95In the Money
$0.00In the Money
---In the Money
4In the Money
EPAMOut of the Money
$8.70Out of the Money
$10.30Out of the Money
$10.70Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
EPAMIn the Money
$46.20In the Money
$50.10In the Money
$51.10In the Money
$0.00In the Money
---In the Money
2In the Money
EPAMOut of the Money
$6.30Out of the Money
$8.00Out of the Money
$8.05Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
EPAMIn the Money
$54.00In the Money
$57.70In the Money
$52.20In the Money
$0.00In the Money
---In the Money
19In the Money
EPAMOut of the Money
$4.60Out of the Money
$6.70Out of the Money
$6.60Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
EPAMIn the Money
$61.90In the Money
$66.10In the Money
$86.30In the Money
$0.00In the Money
---In the Money
3In the Money
EPAMOut of the Money
$3.40Out of the Money
$5.50Out of the Money
$3.75Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
EPAMIn the Money
$71.10In the Money
$75.70In the Money
$56.57In the Money
$0.00In the Money
---In the Money
20In the Money
EPAMOut of the Money
$2.55Out of the Money
$4.30Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
EPAMIn the Money
$80.60In the Money
$84.00In the Money
$114.40In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$1.75Out of the Money
$3.40Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
EPAMIn the Money
$89.50In the Money
$93.30In the Money
$128.20In the Money
$0.00In the Money
---In the Money
1In the Money
EPAMOut of the Money
$1.30Out of the Money
$2.75Out of the Money
$6.20Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
EPAMIn the Money
$97.90In the Money
$103.20In the Money
$123.00In the Money
$0.00In the Money
---In the Money
2In the Money
EPAMOut of the Money
$0.95Out of the Money
$2.15Out of the Money
$28.30Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
EPAMIn the Money
$109.20In the Money
$115.20In the Money
$106.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.70Out of the Money
$1.75Out of the Money
$7.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EPAMIn the Money
$118.00In the Money
$125.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EPAMIn the Money
$128.70In the Money
$131.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$18.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EPAMIn the Money
$136.90In the Money
$143.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.25Out of the Money
$4.80Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
EPAMIn the Money
$146.00In the Money
$155.50In the Money
$100.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$24.70Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
EPAMIn the Money
$166.00In the Money
$175.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$26.60Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
EPAMIn the Money
$186.30In the Money
$194.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$19.90Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
EPAMIn the Money
$206.50In the Money
$215.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$4.51Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
EPAMIn the Money
$226.00In the Money
$235.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$7.50Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EPAMIn the Money
$246.00In the Money
$255.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$10.80Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EPAMIn the Money
$266.20In the Money
$275.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EPAMIn the Money
$286.30In the Money
$295.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$306.10In the Money
$315.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$3.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EPAMIn the Money
$326.00In the Money
$335.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money