Stocks Options

LAST PRICE
245.9600
TODAY'S CHANGE (%)
Trending Down-1.2600 (-0.5097%)

Bid / Lots
239.7200/ 1
Ask / Lots
246.7500/ 1
Open / Previous Close
249.2600 / 247.2200
Day Range
Low 244.7600
High 249.4250
52 Week Range
Low 197.9900
High 317.5000
Volume
346,164
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 40.500

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EPAMIn the Money	$148.00In the Money	$156.00In the Money	$151.60In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$110.00	EPAMOut of the Money	---Out of the Money	$4.80Out of the Money	$5.00Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
EPAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	EPAMOut of the Money	---Out of the Money	$4.80Out of the Money	$5.00Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
EPAMIn the Money	$136.00In the Money	$143.00In the Money	$139.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$120.00	EPAMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EPAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	EPAMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EPAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	EPAMOut of the Money	---Out of the Money	$1.35Out of the Money	$5.00Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
EPAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	EPAMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EPAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	EPAMOut of the Money	---Out of the Money	$1.45Out of the Money	$5.00Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
EPAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	EPAMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EPAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	EPAMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EPAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	EPAMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EPAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	EPAMOut of the Money	---Out of the Money	$1.75Out of the Money	$5.00Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
EPAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	EPAMOut of the Money	---Out of the Money	$4.80Out of the Money	$4.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
EPAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	EPAMOut of the Money	$0.10Out of the Money	$2.20Out of the Money	$4.00Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
EPAMIn the Money	$65.30In the Money	$69.40In the Money	$71.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$175.00	EPAMOut of the Money	$4.30Out of the Money	$7.90Out of the Money	$3.80Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
EPAMIn the Money	$87.20In the Money	$93.00In the Money	$92.20In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$180.00	EPAMOut of the Money	---Out of the Money	$4.80Out of the Money	$0.55Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
EPAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	EPAMOut of the Money	$0.30Out of the Money	$2.85Out of the Money	$5.00Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
EPAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	EPAMOut of the Money	---Out of the Money	$4.80Out of the Money	$1.06Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
EPAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	EPAMOut of the Money	$0.25Out of the Money	$2.95Out of the Money	$4.00Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
EPAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	EPAMOut of the Money	$2.40Out of the Money	$10.00Out of the Money	$3.61Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money
EPAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	EPAMOut of the Money	---Out of the Money	$3.40Out of the Money	$0.41Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
EPAMIn the Money	$21.00In the Money	$30.00In the Money	$27.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$220.00	EPAMOut of the Money	---Out of the Money	$0.45Out of the Money	$0.37Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
EPAMIn the Money	$26.30In the Money	$27.70In the Money	$27.80In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$230.00	EPAMOut of the Money	---Out of the Money	$1.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
EPAMUnderlying issue's last price	$61.70Underlying issue's last price	$66.00Underlying issue's last price	$60.32Underlying issue's last price	$0.00Underlying issue's last price	4Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$240.00Underlying issue's last price	EPAMUnderlying issue's last price	$0.05Underlying issue's last price	$9.40Underlying issue's last price	$0.25Underlying issue's last price	$0.00Underlying issue's last price	7Underlying issue's last price	---Underlying issue's last price
EPAMOut of the Money	$0.40Out of the Money	$2.55Out of the Money	$1.00Out of the Money	$-1.88Out of the Money	5,013Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	EPAMIn the Money	$0.10In the Money	$10.00In the Money	$3.87In the Money	$-1.99In the Money	30In the Money	---In the Money
EPAMOut of the Money	---Out of the Money	$0.85Out of the Money	$0.90Out of the Money	$0.62Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	EPAMIn the Money	$10.10In the Money	$19.00In the Money	$13.87In the Money	$0.77In the Money	24In the Money	---In the Money
EPAMOut of the Money	$0.15Out of the Money	$1.90Out of the Money	$0.50Out of the Money	$-1.34Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	EPAMIn the Money	$20.00In the Money	$29.00In the Money	$23.20In the Money	$5.08In the Money	1In the Money	---In the Money
EPAMOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.39Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	EPAMIn the Money	$30.00In the Money	$39.00In the Money	$31.72In the Money	$5.61In the Money	2In the Money	---In the Money
EPAMOut of the Money	$0.50Out of the Money	$0.90Out of the Money	$1.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	EPAMIn the Money	$18.10In the Money	$24.20In the Money	$19.00In the Money	$0.00In the Money	1In the Money	---In the Money
EPAMOut of the Money	$0.10Out of the Money	$1.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	EPAMIn the Money	$22.80In the Money	$31.00In the Money	$31.00In the Money	$0.00In the Money	1In the Money	---In the Money
EPAMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	EPAMIn the Money	$31.10In the Money	$39.00In the Money	$36.37In the Money	$0.00In the Money	18In the Money	---In the Money
EPAMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	EPAMIn the Money	$70.00In the Money	$79.00In the Money	$71.82In the Money	$0.00In the Money	2In the Money	---In the Money
EPAMOut of the Money	---Out of the Money	$1.15Out of the Money	$0.75Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	EPAMIn the Money	$23.80In the Money	$29.00In the Money	$27.99In the Money	$0.00In the Money	2In the Money	---In the Money
EPAMOut of the Money	---Out of the Money	$3.70Out of the Money	$0.25Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	EPAMIn the Money	$48.00In the Money	$55.60In the Money	$52.20In the Money	$0.00In the Money	1In the Money	---In the Money
EPAMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	EPAMIn the Money	$52.80In the Money	$56.90In the Money	$56.90In the Money	$0.00In the Money	1In the Money	---In the Money
EPAMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	EPAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EPAMOut of the Money	$0.30Out of the Money	$1.40Out of the Money	$0.85Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	EPAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EPAMOut of the Money	$0.60Out of the Money	$2.30Out of the Money	$0.95Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	EPAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EPAMOut of the Money	$0.40Out of the Money	$1.15Out of the Money	$1.20Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	EPAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EPAMOut of the Money	---Out of the Money	$4.70Out of the Money	$0.30Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	EPAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EPAMOut of the Money	$0.65Out of the Money	$2.90Out of the Money	$5.00Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	EPAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EPAMOut of the Money	$0.30Out of the Money	$1.45Out of the Money	$1.10Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	EPAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EPAMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	EPAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EPAMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	EPAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EPAMOut of the Money	$0.15Out of the Money	$2.90Out of the Money	$4.00Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	EPAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Epam Systems Inc
NYSE:EPAMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)