• LAST PRICE
    341.4300
  • TODAY'S CHANGE (%)
    Trending Down-2.7400 (-0.7961%)
  • Bid / Lots
    340.0000/ 1
  • Ask / Lots
    344.7300/ 1
  • Open / Previous Close
    339.3800 / 344.1700
  • Day Range
    Low 335.8700
    High 345.2450
  • 52 Week Range
    Low 168.5925
    High 496.4000
  • Volume
    337,631
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 20, 2023)

  • Put Options (expires Friday October 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EPAMIn the Money
$209.80In the Money
$217.00In the Money
$198.60In the Money
$0.00In the Money
---In the Money
2In the Money
EPAMOut of the Money
$0.00Out of the Money
$3.50Out of the Money
$4.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EPAMIn the Money
$205.30In the Money
$212.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$201.00In the Money
$208.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$1.15Out of the Money
$5.40Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EPAMIn the Money
$196.10In the Money
$203.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.20Out of the Money
$5.00Out of the Money
$17.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EPAMIn the Money
$191.60In the Money
$198.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.50Out of the Money
$5.30Out of the Money
$17.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EPAMIn the Money
$186.80In the Money
$194.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.90Out of the Money
$5.70Out of the Money
$7.23Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$182.50In the Money
$189.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$1.30Out of the Money
$6.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$178.90In the Money
$185.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$1.70Out of the Money
$6.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$173.50In the Money
$181.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$2.10Out of the Money
$6.90Out of the Money
$12.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EPAMIn the Money
$171.00In the Money
$176.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$4.00Out of the Money
$7.10Out of the Money
$7.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EPAMIn the Money
$165.40In the Money
$172.00In the Money
$176.50In the Money
$0.00In the Money
---In the Money
1In the Money
EPAMOut of the Money
$4.50Out of the Money
$7.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$162.10In the Money
$168.00In the Money
$143.21In the Money
$0.00In the Money
---In the Money
1In the Money
EPAMOut of the Money
$5.00Out of the Money
$8.50Out of the Money
$12.89Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$157.20In the Money
$164.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$5.50Out of the Money
$9.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$152.60In the Money
$159.60In the Money
$127.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$5.80Out of the Money
$9.60Out of the Money
$13.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EPAMIn the Money
$144.30In the Money
$151.00In the Money
$144.70In the Money
$0.00In the Money
---In the Money
1In the Money
EPAMOut of the Money
$7.10Out of the Money
$11.20Out of the Money
$34.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EPAMIn the Money
$136.50In the Money
$142.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$8.40Out of the Money
$12.20Out of the Money
$18.74Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EPAMIn the Money
$129.10In the Money
$135.00In the Money
$175.70In the Money
$0.00In the Money
---In the Money
1In the Money
EPAMOut of the Money
$10.10Out of the Money
$14.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$121.30In the Money
$127.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$11.90Out of the Money
$16.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$113.50In the Money
$120.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$14.00Out of the Money
$18.20Out of the Money
$21.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EPAMIn the Money
$106.20In the Money
$112.00In the Money
$118.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$16.30Out of the Money
$20.80Out of the Money
$17.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EPAMIn the Money
$99.10In the Money
$105.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$18.80Out of the Money
$23.50Out of the Money
$25.50Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
EPAMIn the Money
$91.30In the Money
$99.00In the Money
$85.00In the Money
$0.00In the Money
---In the Money
1In the Money
EPAMOut of the Money
$21.70Out of the Money
$26.50Out of the Money
$34.25Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
EPAMIn the Money
$84.50In the Money
$92.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$24.80Out of the Money
$29.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$79.30In the Money
$85.60In the Money
$97.43In the Money
$0.00In the Money
---In the Money
1In the Money
EPAMOut of the Money
$28.00Out of the Money
$33.10Out of the Money
$29.00Out of the Money
$-8.50Out of the Money
1Out of the Money
13Out of the Money
EPAMIn the Money
$73.40In the Money
$79.50In the Money
$80.00In the Money
$0.00In the Money
---In the Money
5In the Money
EPAMOut of the Money
$31.60Out of the Money
$36.90Out of the Money
$42.10Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
EPAMIn the Money
$67.10In the Money
$72.90In the Money
$81.50In the Money
$0.00In the Money
---In the Money
13In the Money
EPAMOut of the Money
$35.80Out of the Money
$40.20Out of the Money
$38.00Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
EPAMIn the Money
$62.00In the Money
$67.20In the Money
$52.00In the Money
$0.00In the Money
---In the Money
7In the Money
EPAMOut of the Money
$39.80Out of the Money
$45.40Out of the Money
$62.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EPAMUnderlying issue's last price
$56.80Underlying issue's last price
$61.90Underlying issue's last price
$62.68Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$340.00Underlying issue's last price
EPAMUnderlying issue's last price
$44.50Underlying issue's last price
$49.90Underlying issue's last price
$53.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
8Underlying issue's last price
EPAMOut of the Money
$51.90Out of the Money
$57.80Out of the Money
$71.10Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
EPAMIn the Money
$49.60In the Money
$54.50In the Money
$51.00In the Money
$-3.00In the Money
2In the Money
18In the Money
EPAMOut of the Money
$47.30Out of the Money
$52.30Out of the Money
$50.53Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
EPAMIn the Money
$54.80In the Money
$58.90In the Money
$73.00In the Money
$0.00In the Money
---In the Money
1In the Money
EPAMOut of the Money
$43.10Out of the Money
$48.00Out of the Money
$63.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EPAMIn the Money
$59.70In the Money
$65.70In the Money
$74.60In the Money
$0.00In the Money
---In the Money
6In the Money
EPAMOut of the Money
$39.20Out of the Money
$45.00Out of the Money
$33.80Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$65.10In the Money
$71.50In the Money
$79.00In the Money
$0.00In the Money
---In the Money
1In the Money
EPAMOut of the Money
$34.80Out of the Money
$41.20Out of the Money
$38.13Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
EPAMIn the Money
$71.30In the Money
$77.60In the Money
$59.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$32.00Out of the Money
$37.00Out of the Money
$37.60Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EPAMIn the Money
$77.80In the Money
$83.30In the Money
$103.92In the Money
$0.00In the Money
---In the Money
9In the Money
EPAMOut of the Money
$28.30Out of the Money
$34.60Out of the Money
$25.63Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EPAMIn the Money
$84.40In the Money
$91.10In the Money
$95.50In the Money
$0.00In the Money
---In the Money
3In the Money
EPAMOut of the Money
$26.00Out of the Money
$31.70Out of the Money
$59.25Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
EPAMIn the Money
$91.40In the Money
$97.10In the Money
$96.00In the Money
$0.00In the Money
---In the Money
13In the Money
EPAMOut of the Money
$24.00Out of the Money
$28.70Out of the Money
$22.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EPAMIn the Money
$98.00In the Money
$104.60In the Money
$130.00In the Money
$0.00In the Money
---In the Money
3In the Money
EPAMOut of the Money
$21.10Out of the Money
$26.30Out of the Money
$37.30Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
EPAMIn the Money
$105.50In the Money
$113.10In the Money
$99.10In the Money
$0.00In the Money
---In the Money
1In the Money
EPAMOut of the Money
$18.90Out of the Money
$24.00Out of the Money
$25.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
EPAMIn the Money
$113.10In the Money
$121.00In the Money
$185.91In the Money
$0.00In the Money
---In the Money
18In the Money
EPAMOut of the Money
$17.50Out of the Money
$21.50Out of the Money
$21.78Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EPAMIn the Money
$123.90In the Money
$129.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$15.00Out of the Money
$21.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$131.90In the Money
$136.60In the Money
$170.70In the Money
$0.00In the Money
---In the Money
1In the Money
EPAMOut of the Money
$14.00Out of the Money
$18.60Out of the Money
$90.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EPAMIn the Money
$139.20In the Money
$144.60In the Money
$168.32In the Money
$0.00In the Money
---In the Money
1In the Money
EPAMOut of the Money
$12.50Out of the Money
$16.70Out of the Money
$14.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EPAMIn the Money
$148.60In the Money
$154.20In the Money
$190.20In the Money
$0.00In the Money
---In the Money
4In the Money
EPAMOut of the Money
$10.90Out of the Money
$16.00Out of the Money
$12.60Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
EPAMIn the Money
$158.20In the Money
$164.80In the Money
$196.00In the Money
$0.00In the Money
---In the Money
3In the Money
EPAMOut of the Money
$8.80Out of the Money
$13.60Out of the Money
$20.60Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EPAMIn the Money
$175.70In the Money
$181.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$7.10Out of the Money
$12.00Out of the Money
$31.80Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EPAMIn the Money
$195.20In the Money
$202.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$5.50Out of the Money
$9.30Out of the Money
$27.60Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
EPAMIn the Money
$214.00In the Money
$222.50In the Money
$210.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$4.40Out of the Money
$8.60Out of the Money
$28.13Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
EPAMIn the Money
$234.00In the Money
$241.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$3.50Out of the Money
$7.50Out of the Money
$8.50Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
EPAMIn the Money
$254.10In the Money
$261.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$2.80Out of the Money
$6.60Out of the Money
$12.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EPAMIn the Money
$274.00In the Money
$282.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$2.30Out of the Money
$5.10Out of the Money
$22.52Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EPAMIn the Money
$294.00In the Money
$302.40In the Money
$290.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.60Out of the Money
$5.40Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EPAMIn the Money
$314.00In the Money
$322.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.20Out of the Money
$5.00Out of the Money
$8.09Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EPAMIn the Money
$334.00In the Money
$342.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money