Stocks Options

LAST PRICE
245.4500
TODAY'S CHANGE (%)
Trending Up5.0800 (2.1134%)

Bid / Lots
244.8100/ 1
Ask / Lots
246.0000/ 1
Open / Previous Close
248.7400 / 240.3700
Day Range
Low 243.5700
High 252.4000
52 Week Range
Low 169.4300
High 317.5000
Volume
1,982,660
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.818

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EPAMIn the Money	$151.00In the Money	$160.90In the Money	$108.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	EPAMOut of the Money	---Out of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
EPAMIn the Money	$146.00In the Money	$155.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	EPAMOut of the Money	---Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
EPAMIn the Money	$141.00In the Money	$150.90In the Money	$144.58In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	EPAMOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EPAMIn the Money	$136.00In the Money	$145.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	EPAMOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EPAMIn the Money	$131.00In the Money	$140.90In the Money	$96.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$110.00	EPAMOut of the Money	---Out of the Money	$0.40Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
EPAMIn the Money	$126.00In the Money	$135.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	EPAMOut of the Money	---Out of the Money	$0.40Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EPAMIn the Money	$121.00In the Money	$130.90In the Money	$104.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	EPAMOut of the Money	---Out of the Money	$0.40Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EPAMIn the Money	$116.00In the Money	$125.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	EPAMOut of the Money	---Out of the Money	$0.40Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
EPAMIn the Money	$111.00In the Money	$120.90In the Money	$148.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$130.00	EPAMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
EPAMIn the Money	$106.00In the Money	$115.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	EPAMOut of the Money	---Out of the Money	$0.80Out of the Money	$1.36Out of the Money	$0.00Out of the Money	---Out of the Money	734Out of the Money
EPAMIn the Money	$101.00In the Money	$110.90In the Money	$56.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$140.00	EPAMOut of the Money	---Out of the Money	$2.60Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
EPAMIn the Money	$96.00In the Money	$105.80In the Money	$171.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$145.00	EPAMOut of the Money	---Out of the Money	$2.60Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
EPAMIn the Money	$91.00In the Money	$100.90In the Money	$42.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$150.00	EPAMOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money
EPAMIn the Money	$86.00In the Money	$95.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	EPAMOut of the Money	---Out of the Money	$0.75Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
EPAMIn the Money	$81.00In the Money	$90.90In the Money	$85.12In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$160.00	EPAMOut of the Money	---Out of the Money	$2.60Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
EPAMIn the Money	$76.00In the Money	$85.90In the Money	$64.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$165.00	EPAMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
EPAMIn the Money	$71.00In the Money	$80.90In the Money	$75.22In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$170.00	EPAMOut of the Money	---Out of the Money	$2.60Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money
EPAMIn the Money	$66.00In the Money	$75.30In the Money	$58.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$175.00	EPAMOut of the Money	$0.05Out of the Money	$2.60Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	324Out of the Money
EPAMIn the Money	$61.00In the Money	$70.80In the Money	$53.71In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$180.00	EPAMOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
EPAMIn the Money	$56.00In the Money	$65.40In the Money	$27.80In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$185.00	EPAMOut of the Money	---Out of the Money	$2.70Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
EPAMIn the Money	$51.00In the Money	$60.40In the Money	$47.70In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$190.00	EPAMOut of the Money	---Out of the Money	$0.90Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
EPAMIn the Money	$48.70In the Money	$53.80In the Money	$47.60In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$195.00	EPAMOut of the Money	$0.10Out of the Money	$2.75Out of the Money	$8.68Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
EPAMIn the Money	$42.30In the Money	$49.00In the Money	$42.70In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$200.00	EPAMOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.28Out of the Money	$-0.47Out of the Money	1Out of the Money	304Out of the Money
EPAMIn the Money	$32.70In the Money	$38.60In the Money	$32.01In the Money	$0.00In the Money	---In the Money	309In the Money	Filter Table By Strike Price of$210.00	EPAMOut of the Money	$0.15Out of the Money	$0.55Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
EPAMIn the Money	$21.60In the Money	$27.00In the Money	$25.10In the Money	$3.46In the Money	1In the Money	106In the Money	Filter Table By Strike Price of$220.00	EPAMOut of the Money	$0.25Out of the Money	$0.70Out of the Money	$0.49Out of the Money	$-0.61Out of the Money	199Out of the Money	483Out of the Money
EPAMIn the Money	$15.60In the Money	$17.80In the Money	$16.80In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$230.00	EPAMOut of the Money	$1.05Out of the Money	$3.30Out of the Money	$1.24Out of the Money	$-1.16Out of the Money	209Out of the Money	105Out of the Money
EPAMUnderlying issue's last price	$7.80Underlying issue's last price	$12.20Underlying issue's last price	$8.75Underlying issue's last price	$0.75Underlying issue's last price	70Underlying issue's last price	120Underlying issue's last price	Filter Table By Strike Price of$240.00Underlying issue's last price	EPAMUnderlying issue's last price	$1.75Underlying issue's last price	$6.80Underlying issue's last price	$3.70Underlying issue's last price	$-2.40Underlying issue's last price	30Underlying issue's last price	163Underlying issue's last price
EPAMOut of the Money	$3.50Out of the Money	$7.30Out of the Money	$4.30Out of the Money	$1.60Out of the Money	23Out of the Money	490Out of the Money	Filter Table By Strike Price of$250.00	EPAMIn the Money	$8.00In the Money	$10.00In the Money	$7.60In the Money	$-3.90In the Money	8In the Money	39In the Money
EPAMOut of the Money	$0.80Out of the Money	$2.40Out of the Money	$2.09Out of the Money	$0.99Out of the Money	22Out of the Money	71Out of the Money	Filter Table By Strike Price of$260.00	EPAMIn the Money	$13.60In the Money	$17.80In the Money	$18.20In the Money	$0.00In the Money	---In the Money	3In the Money
EPAMOut of the Money	$0.30Out of the Money	$1.70Out of the Money	$0.75Out of the Money	$0.08Out of the Money	27Out of the Money	1,288Out of the Money	Filter Table By Strike Price of$270.00	EPAMIn the Money	$22.30In the Money	$27.50In the Money	$90.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	$0.15Out of the Money	$0.85Out of the Money	$0.62Out of the Money	$0.22Out of the Money	2Out of the Money	1,022Out of the Money	Filter Table By Strike Price of$280.00	EPAMIn the Money	$32.20In the Money	$37.40In the Money	$47.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.38Out of the Money	$-1.90Out of the Money	11Out of the Money	17Out of the Money	Filter Table By Strike Price of$290.00	EPAMIn the Money	$41.90In the Money	$48.00In the Money	$34.60In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$300.00	EPAMIn the Money	$52.10In the Money	$57.90In the Money	$112.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$310.00	EPAMIn the Money	$60.20In the Money	$70.00In the Money	$122.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$320.00	EPAMIn the Money	$70.40In the Money	$80.00In the Money	$141.90In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.20Out of the Money	$-0.58Out of the Money	1Out of the Money	74Out of the Money	Filter Table By Strike Price of$330.00	EPAMIn the Money	$81.00In the Money	$90.00In the Money	$142.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	---Out of the Money	$2.60Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$340.00	EPAMIn the Money	$91.10In the Money	$99.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	---Out of the Money	$2.60Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$350.00	EPAMIn the Money	$100.80In the Money	$110.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	---Out of the Money	$2.60Out of the Money	$23.80Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$360.00	EPAMIn the Money	$110.60In the Money	$120.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	---Out of the Money	$2.60Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$370.00	EPAMIn the Money	$120.90In the Money	$130.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	---Out of the Money	$4.30Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$380.00	EPAMIn the Money	$131.00In the Money	$140.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	---Out of the Money	$2.60Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$390.00	EPAMIn the Money	$140.90In the Money	$150.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	---Out of the Money	$2.60Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$400.00	EPAMIn the Money	$150.80In the Money	$160.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	---Out of the Money	$2.60Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$410.00	EPAMIn the Money	$160.80In the Money	$170.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	---Out of the Money	$2.60Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$420.00	EPAMIn the Money	$170.90In the Money	$180.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	EPAMIn the Money	$180.20In the Money	$190.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	---Out of the Money	$2.60Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$440.00	EPAMIn the Money	$190.90In the Money	$200.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	---Out of the Money	$2.60Out of the Money	$4.89Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$450.00	EPAMIn the Money	$200.90In the Money	$210.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	---Out of the Money	$1.75Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$460.00	EPAMIn the Money	$210.80In the Money	$220.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Epam Systems Inc
NYSE:EPAMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)