• LAST PRICE
    181.5100
  • TODAY'S CHANGE (%)
    Trending Down-0.2900 (-0.1595%)
  • Bid / Lots
    181.3600/ 4
  • Ask / Lots
    181.6600/ 2
  • Open / Previous Close
    182.5100 / 181.8000
  • Day Range
    Low 178.3100
    High 182.5100
  • 52 Week Range
    Low 169.4300
    High 317.5000
  • Volume
    262,201
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EPAMIn the Money
$67.20In the Money
$75.70In the Money
$154.40In the Money
$0.00In the Money
---In the Money
2In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$62.20In the Money
$70.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$57.20In the Money
$65.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$52.20In the Money
$60.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EPAMIn the Money
$47.20In the Money
$55.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$42.20In the Money
$50.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$6.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EPAMIn the Money
$37.20In the Money
$45.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$32.20In the Money
$40.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$27.20In the Money
$35.70In the Money
$34.11In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
EPAMIn the Money
$22.20In the Money
$30.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EPAMIn the Money
$17.50In the Money
$24.10In the Money
$15.92In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$1.50Out of the Money
$1.30Out of the Money
1Out of the Money
26Out of the Money
EPAMIn the Money
$13.50In the Money
$17.50In the Money
$13.60In the Money
$0.00In the Money
---In the Money
27In the Money
EPAMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
EPAMIn the Money
$7.60In the Money
$12.60In the Money
$8.40In the Money
$-0.70In the Money
4In the Money
73In the Money
EPAMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
196Out of the Money
EPAMIn the Money
$2.65In the Money
$9.70In the Money
$5.20In the Money
$-1.80In the Money
1In the Money
233In the Money
EPAMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.05Out of the Money
1Out of the Money
170Out of the Money
EPAMUnderlying issue's last price
$1.40Underlying issue's last price
$2.05Underlying issue's last price
$2.00Underlying issue's last price
$-0.50Underlying issue's last price
7Underlying issue's last price
315Underlying issue's last price
Filter Table By Strike Price of$180.00Underlying issue's last price
EPAMUnderlying issue's last price
$0.15Underlying issue's last price
$0.35Underlying issue's last price
$0.28Underlying issue's last price
$-0.82Underlying issue's last price
7Underlying issue's last price
107Underlying issue's last price
EPAMOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$-0.44Out of the Money
9Out of the Money
224Out of the Money
EPAMIn the Money
$2.85In the Money
$4.30In the Money
$3.60In the Money
$0.00In the Money
---In the Money
264In the Money
EPAMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.18Out of the Money
6Out of the Money
634Out of the Money
EPAMIn the Money
$7.40In the Money
$12.80In the Money
$12.00In the Money
$0.00In the Money
---In the Money
3In the Money
EPAMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
EPAMIn the Money
$12.30In the Money
$17.80In the Money
$19.00In the Money
$0.00In the Money
---In the Money
1In the Money
EPAMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
1Out of the Money
220Out of the Money
EPAMIn the Money
$17.50In the Money
$22.80In the Money
$23.30In the Money
$0.00In the Money
---In the Money
3In the Money
EPAMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
6Out of the Money
109Out of the Money
EPAMIn the Money
$24.30In the Money
$32.80In the Money
$29.25In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
EPAMIn the Money
$34.30In the Money
$42.80In the Money
$37.50In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.37Out of the Money
2Out of the Money
23Out of the Money
EPAMIn the Money
$44.30In the Money
$52.80In the Money
$51.94In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
EPAMIn the Money
$54.30In the Money
$62.80In the Money
$61.97In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
EPAMIn the Money
$64.30In the Money
$72.80In the Money
$61.07In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
EPAMIn the Money
$74.30In the Money
$82.80In the Money
$74.72In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
EPAMIn the Money
$84.30In the Money
$92.80In the Money
$82.25In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
EPAMIn the Money
$94.30In the Money
$102.80In the Money
$92.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
EPAMIn the Money
$104.30In the Money
$112.80In the Money
$110.90In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
EPAMIn the Money
$114.30In the Money
$122.80In the Money
$121.90In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
EPAMIn the Money
$124.30In the Money
$132.80In the Money
$127.06In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
EPAMIn the Money
$134.30In the Money
$142.80In the Money
$137.08In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
EPAMIn the Money
$144.30In the Money
$152.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
EPAMIn the Money
$154.30In the Money
$162.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
EPAMIn the Money
$164.30In the Money
$172.80In the Money
$48.81In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
EPAMIn the Money
$174.30In the Money
$182.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.87Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
EPAMIn the Money
$184.30In the Money
$192.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$3.80Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
EPAMIn the Money
$194.30In the Money
$202.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
EPAMIn the Money
$204.30In the Money
$212.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$3.48Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
EPAMIn the Money
$214.30In the Money
$222.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$2.95Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
EPAMIn the Money
$224.30In the Money
$232.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EPAMIn the Money
$234.30In the Money
$242.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
EPAMIn the Money
$244.30In the Money
$252.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EPAMIn the Money
$254.30In the Money
$262.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
EPAMIn the Money
$264.30In the Money
$272.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$274.30In the Money
$282.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money