Stocks Options

LAST PRICE
196.1050
TODAY'S CHANGE (%)
Trending Up1.0750 (0.5512%)

Bid / Lots
195.8900/ 20
Ask / Lots
196.2300/ 20
Open / Previous Close
195.8500 / 195.0300
Day Range
Low 194.6500
High 196.2200
52 Week Range
Low 169.4300
High 317.5000
Volume
316,178
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.974

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EPAMIn the Money	$102.20In the Money	$109.00In the Money	$110.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	EPAMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EPAMIn the Money	$96.90In the Money	$104.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	EPAMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EPAMIn the Money	$92.40In the Money	$99.00In the Money	$100.56In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	EPAMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EPAMIn the Money	$86.90In the Money	$94.00In the Money	$94.94In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	EPAMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EPAMIn the Money	$82.10In the Money	$89.00In the Money	$89.04In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	EPAMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EPAMIn the Money	$76.90In the Money	$84.00In the Money	$84.46In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	EPAMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EPAMIn the Money	$72.20In the Money	$79.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	EPAMOut of the Money	---Out of the Money	$1.50Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EPAMIn the Money	$67.00In the Money	$74.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	EPAMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EPAMIn the Money	$61.80In the Money	$69.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	EPAMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EPAMIn the Money	$56.90In the Money	$64.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	EPAMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
EPAMIn the Money	$53.30In the Money	$58.90In the Money	$53.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$140.00	EPAMOut of the Money	---Out of the Money	$0.90Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	853Out of the Money
EPAMIn the Money	$46.90In the Money	$54.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	EPAMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
EPAMIn the Money	$43.10In the Money	$48.70In the Money	$62.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$150.00	EPAMOut of the Money	---Out of the Money	$1.20Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
EPAMIn the Money	$36.80In the Money	$44.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	EPAMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
EPAMIn the Money	$33.10In the Money	$38.50In the Money	$28.49In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$160.00	EPAMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
EPAMIn the Money	$28.10In the Money	$33.50In the Money	$34.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	EPAMOut of the Money	---Out of the Money	$1.50Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
EPAMIn the Money	$23.00In the Money	$29.00In the Money	$30.23In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$170.00	EPAMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
EPAMIn the Money	$18.70In the Money	$23.50In the Money	$41.59In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$175.00	EPAMOut of the Money	---Out of the Money	$1.50Out of the Money	$2.77Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
EPAMIn the Money	$14.40In the Money	$16.80In the Money	$16.00In the Money	$-4.59In the Money	1In the Money	103In the Money	Filter Table By Strike Price of$180.00	EPAMOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
EPAMIn the Money	$10.50In the Money	$12.10In the Money	$16.44In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$185.00	EPAMOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$-0.90Out of the Money	1Out of the Money	72Out of the Money
EPAMIn the Money	$6.70In the Money	$7.60In the Money	$6.42In the Money	$-0.48In the Money	5In the Money	37In the Money	Filter Table By Strike Price of$190.00	EPAMOut of the Money	$0.80Out of the Money	$1.05Out of the Money	$0.95Out of the Money	$-0.80Out of the Money	1Out of the Money	94Out of the Money
EPAMUnderlying issue's last price	$3.30Underlying issue's last price	$3.90Underlying issue's last price	$3.10Underlying issue's last price	$-0.20Underlying issue's last price	61Underlying issue's last price	57Underlying issue's last price	Filter Table By Strike Price of$195.00Underlying issue's last price	EPAMUnderlying issue's last price	$2.20Underlying issue's last price	$2.60Underlying issue's last price	$2.50Underlying issue's last price	$-1.10Underlying issue's last price	56Underlying issue's last price	134Underlying issue's last price
EPAMOut of the Money	$1.40Out of the Money	$1.65Out of the Money	$1.50Out of the Money	$-0.20Out of the Money	9Out of the Money	196Out of the Money	Filter Table By Strike Price of$200.00	EPAMIn the Money	$5.10In the Money	$5.70In the Money	$7.00In the Money	$0.00In the Money	---In the Money	58In the Money
EPAMOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money	Filter Table By Strike Price of$210.00	EPAMIn the Money	$11.80In the Money	$15.80In the Money	$13.50In the Money	$0.00In the Money	---In the Money	50In the Money
EPAMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	176Out of the Money	Filter Table By Strike Price of$220.00	EPAMIn the Money	$21.50In the Money	$28.30In the Money	$30.20In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$230.00	EPAMIn the Money	$30.40In the Money	$38.30In the Money	$35.71In the Money	$0.00In the Money	---In the Money	11In the Money
EPAMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$240.00	EPAMIn the Money	$40.60In the Money	$48.20In the Money	$45.73In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$250.00	EPAMIn the Money	$49.90In the Money	$58.30In the Money	$59.50In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$260.00	EPAMIn the Money	$60.60In the Money	$68.20In the Money	$78.03In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$270.00	EPAMIn the Money	$70.60In the Money	$78.30In the Money	$33.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	---Out of the Money	$1.50Out of the Money	$2.59Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$280.00	EPAMIn the Money	$80.60In the Money	$88.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$290.00	EPAMIn the Money	$90.60In the Money	$98.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	---Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$300.00	EPAMIn the Money	$100.60In the Money	$108.30In the Money	$41.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	---Out of the Money	$1.50Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$310.00	EPAMIn the Money	$110.60In the Money	$118.30In the Money	$122.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	---Out of the Money	$1.50Out of the Money	$1.24Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$320.00	EPAMIn the Money	$120.60In the Money	$128.30In the Money	$132.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$330.00	EPAMIn the Money	$130.60In the Money	$137.70In the Money	$40.70In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	---Out of the Money	$0.25Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$340.00	EPAMIn the Money	$140.60In the Money	$148.30In the Money	$89.80In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	---Out of the Money	$1.50Out of the Money	$6.60Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$350.00	EPAMIn the Money	$150.60In the Money	$158.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	EPAMIn the Money	$159.90In the Money	$168.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$370.00	EPAMIn the Money	$170.60In the Money	$178.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	EPAMIn the Money	$179.90In the Money	$188.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	---Out of the Money	$1.50Out of the Money	$13.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$390.00	EPAMIn the Money	$190.60In the Money	$198.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	EPAMIn the Money	$200.60In the Money	$208.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	EPAMIn the Money	$210.60In the Money	$218.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	EPAMIn the Money	$219.90In the Money	$228.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	EPAMIn the Money	$231.10In the Money	$238.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	---Out of the Money	$1.50Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$440.00	EPAMIn the Money	$240.60In the Money	$248.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	---Out of the Money	$1.50Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$450.00	EPAMIn the Money	$250.60In the Money	$258.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	EPAMIn the Money	$261.30In the Money	$268.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Epam Systems Inc
NYSE:EPAMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)