Stocks Options

LAST PRICE
240.0750
TODAY'S CHANGE (%)
Trending Down-3.7150 (-1.5239%)

Bid / Lots
239.9600/ 1
Ask / Lots
240.2000/ 8
Open / Previous Close
245.0000 / 243.7900
Day Range
Low 239.9000
High 245.0050
52 Week Range
Low 169.4300
High 317.5000
Volume
476,721
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.920

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EPAMIn the Money	$146.00In the Money	$154.50In the Money	$108.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	EPAMOut of the Money	---Out of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
EPAMIn the Money	$141.00In the Money	$149.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	EPAMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
EPAMIn the Money	$136.00In the Money	$144.60In the Money	$144.58In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	EPAMOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EPAMIn the Money	$131.00In the Money	$139.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	EPAMOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EPAMIn the Money	$126.00In the Money	$134.50In the Money	$96.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$110.00	EPAMOut of the Money	---Out of the Money	$0.45Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
EPAMIn the Money	$121.00In the Money	$129.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	EPAMOut of the Money	---Out of the Money	$0.25Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EPAMIn the Money	$116.00In the Money	$124.60In the Money	$104.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	EPAMOut of the Money	---Out of the Money	$0.45Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EPAMIn the Money	$111.00In the Money	$119.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	EPAMOut of the Money	---Out of the Money	$1.50Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
EPAMIn the Money	$106.00In the Money	$114.70In the Money	$148.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$130.00	EPAMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
EPAMIn the Money	$101.10In the Money	$109.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	EPAMOut of the Money	---Out of the Money	$0.50Out of the Money	$1.36Out of the Money	$0.00Out of the Money	---Out of the Money	734Out of the Money
EPAMIn the Money	$96.00In the Money	$104.70In the Money	$56.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$140.00	EPAMOut of the Money	---Out of the Money	$1.50Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
EPAMIn the Money	$92.10In the Money	$99.50In the Money	$171.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$145.00	EPAMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
EPAMIn the Money	$88.50In the Money	$94.70In the Money	$42.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$150.00	EPAMOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money
EPAMIn the Money	$83.70In the Money	$89.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	EPAMOut of the Money	---Out of the Money	$0.50Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
EPAMIn the Money	$79.80In the Money	$84.80In the Money	$85.12In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$160.00	EPAMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
EPAMIn the Money	$72.20In the Money	$79.70In the Money	$64.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$165.00	EPAMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
EPAMIn the Money	$69.80In the Money	$74.70In the Money	$75.22In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$170.00	EPAMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money
EPAMIn the Money	$61.80In the Money	$69.80In the Money	$58.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$175.00	EPAMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	324Out of the Money
EPAMIn the Money	$59.00In the Money	$64.80In the Money	$53.71In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$180.00	EPAMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
EPAMIn the Money	$54.00In the Money	$59.90In the Money	$27.80In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$185.00	EPAMOut of the Money	$0.10Out of the Money	$1.45Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
EPAMIn the Money	$49.00In the Money	$54.90In the Money	$47.70In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$190.00	EPAMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
EPAMIn the Money	$43.40In the Money	$50.10In the Money	$47.60In the Money	$8.60In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$195.00	EPAMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$8.68Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
EPAMIn the Money	$39.90In the Money	$45.10In the Money	$42.40In the Money	$-7.92In the Money	11In the Money	111In the Money	Filter Table By Strike Price of$200.00	EPAMOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money
EPAMIn the Money	$29.60In the Money	$35.30In the Money	$31.50In the Money	$-7.73In the Money	2In the Money	312In the Money	Filter Table By Strike Price of$210.00	EPAMOut of the Money	$0.45Out of the Money	$0.75Out of the Money	$0.90Out of the Money	$-0.10Out of the Money	6Out of the Money	138Out of the Money
EPAMIn the Money	$18.40In the Money	$24.90In the Money	$22.70In the Money	$-5.70In the Money	5In the Money	104In the Money	Filter Table By Strike Price of$220.00	EPAMOut of the Money	$1.00Out of the Money	$1.40Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	473Out of the Money
EPAMIn the Money	$12.50In the Money	$16.30In the Money	$16.80In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$230.00	EPAMOut of the Money	$2.50Out of the Money	$3.00Out of the Money	$2.60Out of the Money	$0.48Out of the Money	26Out of the Money	84Out of the Money
EPAMUnderlying issue's last price	$6.70Underlying issue's last price	$7.50Underlying issue's last price	$6.70Underlying issue's last price	$-3.75Underlying issue's last price	14Underlying issue's last price	119Underlying issue's last price	Filter Table By Strike Price of$240.00Underlying issue's last price	EPAMUnderlying issue's last price	$5.80Underlying issue's last price	$6.60Underlying issue's last price	$6.30Underlying issue's last price	$1.30Underlying issue's last price	3Underlying issue's last price	149Underlying issue's last price
EPAMOut of the Money	$3.00Out of the Money	$3.70Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	489Out of the Money	Filter Table By Strike Price of$250.00	EPAMIn the Money	$11.10In the Money	$13.00In the Money	$10.00In the Money	$0.00In the Money	---In the Money	34In the Money
EPAMOut of the Money	$1.35Out of the Money	$1.70Out of the Money	$1.60Out of the Money	$-0.80Out of the Money	3Out of the Money	65Out of the Money	Filter Table By Strike Price of$260.00	EPAMIn the Money	$18.50In the Money	$22.80In the Money	$18.20In the Money	$0.00In the Money	---In the Money	3In the Money
EPAMOut of the Money	$0.70Out of the Money	$1.00Out of the Money	$0.90Out of the Money	$-0.10Out of the Money	9Out of the Money	1,279Out of the Money	Filter Table By Strike Price of$270.00	EPAMIn the Money	$26.70In the Money	$31.70In the Money	$90.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	$0.20Out of the Money	$1.05Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1,022Out of the Money	Filter Table By Strike Price of$280.00	EPAMIn the Money	$35.90In the Money	$41.60In the Money	$47.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$2.28Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$290.00	EPAMIn the Money	$46.00In the Money	$51.60In the Money	$34.60In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$-0.14Out of the Money	1Out of the Money	41Out of the Money	Filter Table By Strike Price of$300.00	EPAMIn the Money	$55.90In the Money	$61.40In the Money	$112.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$310.00	EPAMIn the Money	$65.90In the Money	$71.90In the Money	$122.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$320.00	EPAMIn the Money	$75.90In the Money	$84.20In the Money	$141.90In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$330.00	EPAMIn the Money	$85.80In the Money	$94.20In the Money	$142.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$340.00	EPAMIn the Money	$95.80In the Money	$104.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$350.00	EPAMIn the Money	$105.90In the Money	$113.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	---Out of the Money	$1.50Out of the Money	$23.80Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$360.00	EPAMIn the Money	$116.20In the Money	$123.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	---Out of the Money	$1.50Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$370.00	EPAMIn the Money	$125.80In the Money	$134.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	---Out of the Money	$1.50Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$380.00	EPAMIn the Money	$135.80In the Money	$144.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	---Out of the Money	$1.50Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$390.00	EPAMIn the Money	$146.10In the Money	$151.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	---Out of the Money	$1.50Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$400.00	EPAMIn the Money	$155.90In the Money	$164.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	---Out of the Money	$1.50Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$410.00	EPAMIn the Money	$165.80In the Money	$174.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	---Out of the Money	$1.70Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$420.00	EPAMIn the Money	$176.00In the Money	$183.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	EPAMIn the Money	$185.80In the Money	$193.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	---Out of the Money	$2.60Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$440.00	EPAMIn the Money	$195.80In the Money	$204.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	---Out of the Money	$2.60Out of the Money	$4.89Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$450.00	EPAMIn the Money	$205.80In the Money	$214.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EPAMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$460.00	EPAMIn the Money	$215.80In the Money	$223.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Epam Systems Inc
NYSE:EPAMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)