• LAST PRICE
    247.2000
  • TODAY'S CHANGE (%)
    Trending Up1.7500 (0.7130%)
  • Bid / Lots
    242.3900/ 1
  • Ask / Lots
    251.0100/ 1
  • Open / Previous Close
    245.8400 / 245.4500
  • Day Range
    Low 242.1900
    High 251.6000
  • 52 Week Range
    Low 169.4300
    High 317.5000
  • Volume
    1,490,924
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EPAMIn the Money
$152.20In the Money
$162.00In the Money
$108.30In the Money
$0.00In the Money
---In the Money
1In the Money
EPAMOut of the Money
---Out of the Money
$0.55Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
EPAMIn the Money
$147.20In the Money
$157.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$0.55Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
EPAMIn the Money
$142.20In the Money
$152.00In the Money
$144.58In the Money
$0.00In the Money
---In the Money
1In the Money
EPAMOut of the Money
---Out of the Money
$1.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$138.00In the Money
$147.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$133.00In the Money
$142.50In the Money
$96.30In the Money
$0.00In the Money
---In the Money
3In the Money
EPAMOut of the Money
---Out of the Money
$0.40Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
EPAMIn the Money
$128.00In the Money
$137.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$0.40Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EPAMIn the Money
$123.00In the Money
$132.10In the Money
$104.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$0.40Out of the Money
$0.94Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EPAMIn the Money
$118.00In the Money
$127.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$0.40Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
EPAMIn the Money
$113.00In the Money
$122.10In the Money
$148.80In the Money
$0.00In the Money
---In the Money
5In the Money
EPAMOut of the Money
---Out of the Money
$2.60Out of the Money
$0.79Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
EPAMIn the Money
$108.00In the Money
$117.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$0.60Out of the Money
$1.36Out of the Money
$0.00Out of the Money
---Out of the Money
734Out of the Money
EPAMIn the Money
$103.00In the Money
$112.90In the Money
$56.40In the Money
$0.00In the Money
---In the Money
5In the Money
EPAMOut of the Money
---Out of the Money
$2.60Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EPAMIn the Money
$98.00In the Money
$107.90In the Money
$171.20In the Money
$0.00In the Money
---In the Money
1In the Money
EPAMOut of the Money
---Out of the Money
$2.60Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
EPAMIn the Money
$93.00In the Money
$102.50In the Money
$42.00In the Money
$0.00In the Money
---In the Money
2In the Money
EPAMOut of the Money
---Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
225Out of the Money
EPAMIn the Money
$88.00In the Money
$97.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$0.65Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
EPAMIn the Money
$83.00In the Money
$92.90In the Money
$85.12In the Money
$0.00In the Money
---In the Money
9In the Money
EPAMOut of the Money
---Out of the Money
$2.65Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
EPAMIn the Money
$78.00In the Money
$87.90In the Money
$64.50In the Money
$0.00In the Money
---In the Money
2In the Money
EPAMOut of the Money
---Out of the Money
$2.65Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
EPAMIn the Money
$73.30In the Money
$82.60In the Money
$75.22In the Money
$0.00In the Money
---In the Money
26In the Money
EPAMOut of the Money
---Out of the Money
$2.65Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
195Out of the Money
EPAMIn the Money
$68.40In the Money
$77.60In the Money
$58.15In the Money
$0.00In the Money
---In the Money
4In the Money
EPAMOut of the Money
---Out of the Money
$2.65Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
324Out of the Money
EPAMIn the Money
$64.00In the Money
$71.60In the Money
$53.71In the Money
$0.00In the Money
---In the Money
27In the Money
EPAMOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
EPAMIn the Money
$58.90In the Money
$66.60In the Money
$27.80In the Money
$0.00In the Money
---In the Money
58In the Money
EPAMOut of the Money
$0.10Out of the Money
$0.90Out of the Money
$0.12Out of the Money
$-0.03Out of the Money
3Out of the Money
51Out of the Money
EPAMIn the Money
$54.60In the Money
$61.70In the Money
$47.70In the Money
$0.00In the Money
---In the Money
37In the Money
EPAMOut of the Money
---Out of the Money
$3.00Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
EPAMIn the Money
$50.90In the Money
$56.70In the Money
$47.60In the Money
$0.00In the Money
---In the Money
12In the Money
EPAMOut of the Money
$0.05Out of the Money
$2.80Out of the Money
$8.68Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
EPAMIn the Money
$44.20In the Money
$51.70In the Money
$48.99In the Money
$6.29In the Money
1In the Money
119In the Money
EPAMOut of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.85Out of the Money
$0.57Out of the Money
1Out of the Money
303Out of the Money
EPAMIn the Money
$35.30In the Money
$41.80In the Money
$38.00In the Money
$5.99In the Money
2In the Money
309In the Money
EPAMOut of the Money
$0.15Out of the Money
$0.75Out of the Money
$0.93Out of the Money
$0.03Out of the Money
1Out of the Money
138Out of the Money
EPAMIn the Money
$25.90In the Money
$30.30In the Money
$30.00In the Money
$4.90In the Money
1In the Money
105In the Money
EPAMOut of the Money
$0.25Out of the Money
$1.15Out of the Money
$0.45Out of the Money
$-0.04Out of the Money
2Out of the Money
537Out of the Money
EPAMIn the Money
$17.50In the Money
$22.30In the Money
$19.90In the Money
$3.10In the Money
3In the Money
93In the Money
EPAMOut of the Money
$0.35Out of the Money
$1.00Out of the Money
$0.80Out of the Money
$-0.44Out of the Money
5Out of the Money
261Out of the Money
EPAMUnderlying issue's last price
$8.60Underlying issue's last price
$14.20Underlying issue's last price
$13.25Underlying issue's last price
$4.50Underlying issue's last price
11Underlying issue's last price
133Underlying issue's last price
Filter Table By Strike Price of$240.00Underlying issue's last price
EPAMUnderlying issue's last price
$2.25Underlying issue's last price
$2.70Underlying issue's last price
$2.00Underlying issue's last price
$-1.70Underlying issue's last price
35Underlying issue's last price
174Underlying issue's last price
EPAMNear the Money
$3.90Near the Money
$5.90Near the Money
$4.55Near the Money
$0.25Near the Money
37Near the Money
481Near the Money
EPAMIn the Money
$6.10In the Money
$7.10In the Money
$6.50In the Money
$-1.10In the Money
3In the Money
47In the Money
EPAMOut of the Money
$1.50Out of the Money
$2.35Out of the Money
$2.48Out of the Money
$0.39Out of the Money
8Out of the Money
53Out of the Money
EPAMIn the Money
$11.60In the Money
$15.10In the Money
$18.20In the Money
$0.00In the Money
---In the Money
3In the Money
EPAMOut of the Money
$0.60Out of the Money
$0.90Out of the Money
$0.79Out of the Money
$0.04Out of the Money
11Out of the Money
1,290Out of the Money
EPAMIn the Money
$21.00In the Money
$26.00In the Money
$90.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.10Out of the Money
$0.55Out of the Money
$0.40Out of the Money
$-0.22Out of the Money
4Out of the Money
1,023Out of the Money
EPAMIn the Money
$29.30In the Money
$35.50In the Money
$47.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
EPAMIn the Money
$38.90In the Money
$46.40In the Money
$34.60In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
EPAMIn the Money
$48.90In the Money
$58.00In the Money
$112.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
EPAMIn the Money
$58.30In the Money
$68.00In the Money
$122.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$0.20Out of the Money
$0.78Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
EPAMIn the Money
$68.10In the Money
$78.00In the Money
$141.90In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
EPAMIn the Money
$78.90In the Money
$87.70In the Money
$142.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$2.60Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
EPAMIn the Money
$89.20In the Money
$97.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$2.60Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
EPAMIn the Money
$99.00In the Money
$108.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$2.60Out of the Money
$23.80Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
EPAMIn the Money
$109.00In the Money
$118.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$2.60Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
EPAMIn the Money
$118.90In the Money
$127.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$2.60Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
EPAMIn the Money
$128.90In the Money
$137.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$1.70Out of the Money
$2.85Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EPAMIn the Money
$138.90In the Money
$147.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$2.60Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
EPAMIn the Money
$149.10In the Money
$157.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$1.50Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
EPAMIn the Money
$158.90In the Money
$167.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$1.50Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EPAMIn the Money
$168.90In the Money
$177.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$178.90In the Money
$187.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$2.60Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EPAMIn the Money
$189.40In the Money
$197.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$2.60Out of the Money
$4.89Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EPAMIn the Money
$199.00In the Money
$207.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$1.35Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
EPAMIn the Money
$208.90In the Money
$217.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money