• LAST PRICE
    195.5500
  • TODAY'S CHANGE (%)
    Trending Up0.5200 (0.2666%)
  • Bid / Lots
    195.5500/ 10
  • Ask / Lots
    195.7800/ 20
  • Open / Previous Close
    195.8500 / 195.0300
  • Day Range
    Low 194.6500
    High 196.2200
  • 52 Week Range
    Low 169.4300
    High 317.5000
  • Volume
    264,189
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EPAMIn the Money
$103.00In the Money
$109.60In the Money
$108.30In the Money
$0.00In the Money
---In the Money
1In the Money
EPAMOut of the Money
---Out of the Money
$1.50Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
EPAMIn the Money
$97.90In the Money
$105.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$0.95Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
EPAMIn the Money
$93.00In the Money
$100.20In the Money
$102.65In the Money
$0.00In the Money
---In the Money
1In the Money
EPAMOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$88.00In the Money
$95.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$83.10In the Money
$90.40In the Money
$96.30In the Money
$0.00In the Money
---In the Money
3In the Money
EPAMOut of the Money
$0.10Out of the Money
$5.20Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
EPAMIn the Money
$77.80In the Money
$86.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$1.50Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EPAMIn the Money
$73.50In the Money
$81.30In the Money
$104.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.10Out of the Money
$1.50Out of the Money
$0.94Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EPAMIn the Money
$68.20In the Money
$76.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$1.50Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
EPAMIn the Money
$63.50In the Money
$70.70In the Money
$148.80In the Money
$0.00In the Money
---In the Money
5In the Money
EPAMOut of the Money
$0.10Out of the Money
$1.25Out of the Money
$1.12Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
EPAMIn the Money
$58.70In the Money
$67.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.45Out of the Money
$1.50Out of the Money
$1.36Out of the Money
$0.00Out of the Money
---Out of the Money
734Out of the Money
EPAMIn the Money
$54.20In the Money
$61.40In the Money
$56.40In the Money
$0.00In the Money
---In the Money
5In the Money
EPAMOut of the Money
$0.25Out of the Money
$1.75Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EPAMIn the Money
$49.60In the Money
$56.70In the Money
$171.20In the Money
$0.00In the Money
---In the Money
1In the Money
EPAMOut of the Money
$0.90Out of the Money
$2.10Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
EPAMIn the Money
$45.10In the Money
$52.20In the Money
$42.00In the Money
$0.00In the Money
---In the Money
2In the Money
EPAMOut of the Money
$1.50Out of the Money
$2.15Out of the Money
$1.85Out of the Money
$-0.25Out of the Money
1Out of the Money
53Out of the Money
EPAMIn the Money
$42.60In the Money
$47.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$1.90Out of the Money
$2.60Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
EPAMIn the Money
$37.30In the Money
$43.10In the Money
$41.42In the Money
$0.00In the Money
---In the Money
11In the Money
EPAMOut of the Money
$2.00Out of the Money
$4.40Out of the Money
$3.90Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
EPAMIn the Money
$33.10In the Money
$39.10In the Money
$38.95In the Money
$0.00In the Money
---In the Money
1In the Money
EPAMOut of the Money
$2.70Out of the Money
$4.80Out of the Money
$3.80Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
EPAMIn the Money
$29.20In the Money
$34.90In the Money
$30.20In the Money
$0.00In the Money
---In the Money
28In the Money
EPAMOut of the Money
$3.40Out of the Money
$5.60Out of the Money
$5.23Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
EPAMIn the Money
$25.60In the Money
$31.00In the Money
$32.05In the Money
$0.00In the Money
---In the Money
8In the Money
EPAMOut of the Money
$4.60Out of the Money
$6.40Out of the Money
$6.98Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
EPAMIn the Money
$22.90In the Money
$25.80In the Money
$31.75In the Money
$0.00In the Money
---In the Money
28In the Money
EPAMOut of the Money
$6.60Out of the Money
$7.40Out of the Money
$7.00Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
EPAMIn the Money
$19.70In the Money
$22.00In the Money
$27.80In the Money
$0.00In the Money
---In the Money
58In the Money
EPAMOut of the Money
$7.60Out of the Money
$9.20Out of the Money
$10.13Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
EPAMIn the Money
$16.50In the Money
$18.80In the Money
$28.00In the Money
$0.00In the Money
---In the Money
51In the Money
EPAMOut of the Money
$9.80Out of the Money
$11.20Out of the Money
$11.11Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
EPAMUnderlying issue's last price
$13.90Underlying issue's last price
$17.10Underlying issue's last price
$13.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
7Underlying issue's last price
Filter Table By Strike Price of$195.00Underlying issue's last price
EPAMUnderlying issue's last price
$12.30Underlying issue's last price
$12.80Underlying issue's last price
$12.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
40Underlying issue's last price
EPAMOut of the Money
$12.00Out of the Money
$12.50Out of the Money
$15.80Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
EPAMIn the Money
$14.70In the Money
$15.00In the Money
$15.30In the Money
$0.00In the Money
---In the Money
318In the Money
EPAMOut of the Money
$7.20Out of the Money
$8.50Out of the Money
$10.70Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
EPAMIn the Money
$20.10In the Money
$21.80In the Money
$22.40In the Money
$0.00In the Money
---In the Money
29In the Money
EPAMOut of the Money
$4.70Out of the Money
$6.40Out of the Money
$4.84Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
EPAMIn the Money
$25.20In the Money
$28.00In the Money
$26.10In the Money
$0.00In the Money
---In the Money
364In the Money
EPAMOut of the Money
$2.85Out of the Money
$4.20Out of the Money
$3.70Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
EPAMIn the Money
$33.10In the Money
$39.00In the Money
$46.40In the Money
$0.00In the Money
---In the Money
28In the Money
EPAMOut of the Money
$1.65Out of the Money
$2.35Out of the Money
$1.73Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
EPAMIn the Money
$42.20In the Money
$48.00In the Money
$41.90In the Money
$0.00In the Money
---In the Money
43In the Money
EPAMOut of the Money
$0.70Out of the Money
$1.60Out of the Money
$1.03Out of the Money
$0.00Out of the Money
---Out of the Money
147Out of the Money
EPAMIn the Money
$51.20In the Money
$58.50In the Money
$56.00In the Money
$0.00In the Money
---In the Money
32In the Money
EPAMOut of the Money
$0.05Out of the Money
$1.50Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
EPAMIn the Money
$60.40In the Money
$68.90In the Money
$78.13In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.20Out of the Money
$1.50Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
EPAMIn the Money
$71.50In the Money
$78.30In the Money
$90.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.10Out of the Money
$1.50Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
EPAMIn the Money
$81.20In the Money
$88.30In the Money
$47.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.10Out of the Money
$1.50Out of the Money
$2.28Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
EPAMIn the Money
$91.10In the Money
$98.30In the Money
$34.60In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.05Out of the Money
$1.50Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
EPAMIn the Money
$101.10In the Money
$108.30In the Money
$112.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$1.50Out of the Money
$2.53Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
EPAMIn the Money
$111.10In the Money
$118.30In the Money
$122.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$1.50Out of the Money
$0.78Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
EPAMIn the Money
$122.10In the Money
$128.30In the Money
$141.90In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$1.50Out of the Money
$0.78Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
EPAMIn the Money
$131.70In the Money
$138.30In the Money
$142.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$1.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
EPAMIn the Money
$141.20In the Money
$148.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$1.50Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
EPAMIn the Money
$151.10In the Money
$158.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$1.50Out of the Money
$23.80Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
EPAMIn the Money
$161.20In the Money
$168.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$1.50Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
EPAMIn the Money
$171.40In the Money
$178.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$1.50Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
EPAMIn the Money
$181.20In the Money
$188.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$1.50Out of the Money
$2.85Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EPAMIn the Money
$191.30In the Money
$198.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$1.50Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
EPAMIn the Money
$201.10In the Money
$208.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$1.50Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
EPAMIn the Money
$211.60In the Money
$218.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$1.50Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EPAMIn the Money
$221.10In the Money
$228.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$231.80In the Money
$238.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$1.50Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EPAMIn the Money
$241.40In the Money
$248.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$1.50Out of the Money
$4.89Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EPAMIn the Money
$251.10In the Money
$258.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$0.95Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
EPAMIn the Money
$261.50In the Money
$268.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money