• LAST PRICE
    195.1800
  • TODAY'S CHANGE (%)
    Trending Up2.1900 (1.1348%)
  • Bid / Lots
    192.0000/ 1
  • Ask / Lots
    195.1600/ 1
  • Open / Previous Close
    193.1000 / 192.9900
  • Day Range
    Low 191.5800
    High 195.8600
  • 52 Week Range
    Low 169.4300
    High 317.5000
  • Volume
    437,534
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EPAMIn the Money
$102.60In the Money
$110.10In the Money
$109.10In the Money
$0.00In the Money
---In the Money
2In the Money
EPAMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
EPAMIn the Money
$97.70In the Money
$103.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.05Out of the Money
$1.50Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
EPAMIn the Money
$92.80In the Money
$99.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$88.10In the Money
$94.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$83.10In the Money
$90.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.15Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$78.30In the Money
$84.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.20Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$73.50In the Money
$79.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.30Out of the Money
$1.50Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EPAMIn the Money
$68.90In the Money
$76.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.40Out of the Money
$1.60Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EPAMIn the Money
$64.40In the Money
$70.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.95Out of the Money
$1.40Out of the Money
$4.80Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
EPAMIn the Money
$59.50In the Money
$64.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$1.25Out of the Money
$1.65Out of the Money
$1.27Out of the Money
$0.00Out of the Money
---Out of the Money
227Out of the Money
EPAMIn the Money
$55.20In the Money
$60.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$1.50Out of the Money
$2.15Out of the Money
$1.48Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
EPAMIn the Money
$53.00In the Money
$55.90In the Money
$52.63In the Money
$0.00In the Money
---In the Money
1In the Money
EPAMOut of the Money
$2.00Out of the Money
$3.50Out of the Money
$5.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EPAMIn the Money
$49.00In the Money
$53.50In the Money
$39.70In the Money
$0.00In the Money
---In the Money
2In the Money
EPAMOut of the Money
$2.40Out of the Money
$3.60Out of the Money
$2.53Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
EPAMIn the Money
$44.80In the Money
$47.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$3.20Out of the Money
$3.80Out of the Money
$4.50Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EPAMIn the Money
$39.40In the Money
$42.70In the Money
$33.16In the Money
$0.00In the Money
---In the Money
6In the Money
EPAMOut of the Money
$4.10Out of the Money
$4.70Out of the Money
$5.20Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
EPAMIn the Money
$36.60In the Money
$38.70In the Money
$40.42In the Money
$0.00In the Money
---In the Money
1In the Money
EPAMOut of the Money
$4.90Out of the Money
$5.90Out of the Money
$6.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EPAMIn the Money
$33.10In the Money
$34.40In the Money
$29.70In the Money
$0.00In the Money
---In the Money
14In the Money
EPAMOut of the Money
$6.20Out of the Money
$6.80Out of the Money
$6.60Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
EPAMIn the Money
$29.30In the Money
$30.80In the Money
$40.00In the Money
$0.00In the Money
---In the Money
17In the Money
EPAMOut of the Money
$7.40Out of the Money
$8.20Out of the Money
$6.73Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
EPAMIn the Money
$26.00In the Money
$27.30In the Money
$33.95In the Money
$0.00In the Money
---In the Money
77In the Money
EPAMOut of the Money
$8.90Out of the Money
$9.80Out of the Money
$8.80Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
EPAMIn the Money
$22.80In the Money
$23.80In the Money
$25.30In the Money
$0.00In the Money
---In the Money
58In the Money
EPAMOut of the Money
$10.60Out of the Money
$11.40Out of the Money
$12.10Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
EPAMIn the Money
$20.00In the Money
$21.90In the Money
$29.10In the Money
$0.00In the Money
---In the Money
47In the Money
EPAMOut of the Money
$10.80Out of the Money
$13.40Out of the Money
$13.44Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
EPAMUnderlying issue's last price
$17.00Underlying issue's last price
$18.80Underlying issue's last price
$31.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
32Underlying issue's last price
Filter Table By Strike Price of$195.00Underlying issue's last price
EPAMUnderlying issue's last price
$14.60Underlying issue's last price
$15.30Underlying issue's last price
$14.58Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
209Underlying issue's last price
EPAMOut of the Money
$14.80Out of the Money
$15.70Out of the Money
$15.00Out of the Money
$0.60Out of the Money
4Out of the Money
94Out of the Money
EPAMIn the Money
$17.20In the Money
$17.80In the Money
$15.90In the Money
$0.00In the Money
---In the Money
3In the Money
EPAMOut of the Money
$10.50Out of the Money
$12.60Out of the Money
$9.10Out of the Money
$-5.90Out of the Money
1Out of the Money
66Out of the Money
EPAMIn the Money
$22.80In the Money
$24.40In the Money
$21.60In the Money
$0.00In the Money
---In the Money
14In the Money
EPAMOut of the Money
$7.40Out of the Money
$9.70Out of the Money
$11.30Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
EPAMIn the Money
$29.60In the Money
$31.00In the Money
$27.60In the Money
$0.00In the Money
---In the Money
5In the Money
EPAMOut of the Money
$5.10Out of the Money
$5.60Out of the Money
$10.49Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
EPAMIn the Money
$34.30In the Money
$39.00In the Money
$32.10In the Money
$0.00In the Money
---In the Money
56In the Money
EPAMOut of the Money
$3.40Out of the Money
$3.90Out of the Money
$5.40Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
EPAMIn the Money
$44.40In the Money
$47.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$2.30Out of the Money
$2.75Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
EPAMIn the Money
$52.80In the Money
$59.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$1.55Out of the Money
$1.85Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EPAMIn the Money
$61.90In the Money
$69.50In the Money
$70.17In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$1.00Out of the Money
$1.30Out of the Money
$2.45Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
EPAMIn the Money
$72.90In the Money
$78.80In the Money
$60.90In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.60Out of the Money
$1.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
EPAMIn the Money
$82.00In the Money
$89.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.15Out of the Money
$3.10Out of the Money
$5.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EPAMIn the Money
$91.60In the Money
$99.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.10Out of the Money
$1.45Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
EPAMIn the Money
$101.70In the Money
$109.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.05Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$113.00In the Money
$119.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money