• LAST PRICE
    247.2000
  • TODAY'S CHANGE (%)
    Trending Up1.7500 (0.7130%)
  • Bid / Lots
    242.3900/ 1
  • Ask / Lots
    251.0100/ 1
  • Open / Previous Close
    245.8400 / 245.4500
  • Day Range
    Low 242.1900
    High 251.6000
  • 52 Week Range
    Low 169.4300
    High 317.5000
  • Volume
    1,490,924
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EPAMIn the Money
$153.00In the Money
$162.90In the Money
$109.10In the Money
$0.00In the Money
---In the Money
2In the Money
EPAMOut of the Money
---Out of the Money
$0.60Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
EPAMIn the Money
$148.00In the Money
$157.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$2.60Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
EPAMIn the Money
$143.00In the Money
$152.90In the Money
$143.00In the Money
$0.00In the Money
---In the Money
3In the Money
EPAMOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$138.00In the Money
$147.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$133.00In the Money
$142.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$128.00In the Money
$137.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$123.00In the Money
$132.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$2.70Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EPAMIn the Money
$118.00In the Money
$127.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$2.70Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EPAMIn the Money
$113.10In the Money
$123.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$1.50Out of the Money
$4.80Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
EPAMIn the Money
$108.00In the Money
$117.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$2.70Out of the Money
$1.27Out of the Money
$0.00Out of the Money
---Out of the Money
227Out of the Money
EPAMIn the Money
$103.20In the Money
$113.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$2.70Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
EPAMIn the Money
$98.90In the Money
$108.00In the Money
$52.63In the Money
$0.00In the Money
---In the Money
1In the Money
EPAMOut of the Money
---Out of the Money
$4.40Out of the Money
$2.31Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
EPAMIn the Money
$93.90In the Money
$103.00In the Money
$82.16In the Money
$0.00In the Money
---In the Money
1In the Money
EPAMOut of the Money
---Out of the Money
$2.75Out of the Money
$2.53Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
EPAMIn the Money
$89.50In the Money
$98.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$2.80Out of the Money
$4.50Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EPAMIn the Money
$84.00In the Money
$93.00In the Money
$33.16In the Money
$0.00In the Money
---In the Money
6In the Money
EPAMOut of the Money
---Out of the Money
$2.85Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
EPAMIn the Money
$79.60In the Money
$88.00In the Money
$38.34In the Money
$0.00In the Money
---In the Money
1In the Money
EPAMOut of the Money
---Out of the Money
$1.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EPAMIn the Money
$74.10In the Money
$83.00In the Money
$76.90In the Money
$0.00In the Money
---In the Money
16In the Money
EPAMOut of the Money
---Out of the Money
$2.85Out of the Money
$0.61Out of the Money
$0.00Out of the Money
---Out of the Money
190Out of the Money
EPAMIn the Money
$70.00In the Money
$78.00In the Money
$59.22In the Money
$0.00In the Money
---In the Money
7In the Money
EPAMOut of the Money
---Out of the Money
$1.50Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
EPAMIn the Money
$65.90In the Money
$74.00In the Money
$54.15In the Money
$0.00In the Money
---In the Money
79In the Money
EPAMOut of the Money
---Out of the Money
$4.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
EPAMIn the Money
$59.30In the Money
$68.40In the Money
$48.50In the Money
$0.00In the Money
---In the Money
57In the Money
EPAMOut of the Money
---Out of the Money
$4.60Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
EPAMIn the Money
$54.50In the Money
$64.00In the Money
$15.50In the Money
$0.00In the Money
---In the Money
51In the Money
EPAMOut of the Money
$0.10Out of the Money
$1.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
EPAMIn the Money
$50.10In the Money
$59.00In the Money
$48.50In the Money
$0.00In the Money
---In the Money
51In the Money
EPAMOut of the Money
$0.15Out of the Money
$1.50Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
239Out of the Money
EPAMIn the Money
$46.70In the Money
$52.60In the Money
$45.05In the Money
$0.00In the Money
---In the Money
95In the Money
EPAMOut of the Money
$0.20Out of the Money
$1.45Out of the Money
$1.58Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
EPAMIn the Money
$37.60In the Money
$41.60In the Money
$42.22In the Money
$8.22In the Money
2In the Money
94In the Money
EPAMOut of the Money
$0.35Out of the Money
$2.90Out of the Money
$1.53Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
EPAMIn the Money
$27.50In the Money
$34.20In the Money
$32.89In the Money
$7.39In the Money
1In the Money
233In the Money
EPAMOut of the Money
$1.35Out of the Money
$3.20Out of the Money
$2.55Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
EPAMIn the Money
$18.90In the Money
$25.30In the Money
$18.05In the Money
$0.00In the Money
---In the Money
48In the Money
EPAMOut of the Money
$2.90Out of the Money
$3.50Out of the Money
$3.20Out of the Money
$-2.30Out of the Money
27Out of the Money
71Out of the Money
EPAMUnderlying issue's last price
$13.90Underlying issue's last price
$14.90Underlying issue's last price
$15.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
140Underlying issue's last price
Filter Table By Strike Price of$240.00Underlying issue's last price
EPAMUnderlying issue's last price
$4.90Underlying issue's last price
$8.10Underlying issue's last price
$5.70Underlying issue's last price
$-3.80Underlying issue's last price
2Underlying issue's last price
63Underlying issue's last price
EPAMNear the Money
$8.10Near the Money
$10.00Near the Money
$10.00Near the Money
$0.90Near the Money
4Near the Money
325Near the Money
EPAMIn the Money
$8.90In the Money
$12.10In the Money
$9.20In the Money
$0.00In the Money
6In the Money
56In the Money
EPAMOut of the Money
$5.00Out of the Money
$5.60Out of the Money
$6.10Out of the Money
$1.10Out of the Money
4Out of the Money
121Out of the Money
EPAMIn the Money
$16.10In the Money
$17.80In the Money
$15.10In the Money
$-4.80In the Money
2In the Money
3In the Money
EPAMOut of the Money
$2.45Out of the Money
$3.40Out of the Money
$4.01Out of the Money
$-0.79Out of the Money
30Out of the Money
74Out of the Money
EPAMIn the Money
$21.90In the Money
$27.00In the Money
$23.70In the Money
$-37.20In the Money
26In the Money
---In the Money
EPAMOut of the Money
$1.35Out of the Money
$2.35Out of the Money
$2.44Out of the Money
$0.43Out of the Money
3Out of the Money
277Out of the Money
EPAMIn the Money
$29.90In the Money
$36.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$1.00Out of the Money
$1.45Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
EPAMIn the Money
$39.60In the Money
$45.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.90Out of the Money
$1.25Out of the Money
$1.02Out of the Money
$-0.32Out of the Money
1Out of the Money
90Out of the Money
EPAMIn the Money
$49.10In the Money
$55.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.25Out of the Money
$1.50Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EPAMIn the Money
$59.10In the Money
$66.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.15Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$68.80In the Money
$78.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.05Out of the Money
$1.50Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EPAMIn the Money
$78.20In the Money
$88.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$88.90In the Money
$97.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money