• LAST PRICE
    247.2000
  • TODAY'S CHANGE (%)
    Trending Up1.7500 (0.7130%)
  • Bid / Lots
    242.3900/ 1
  • Ask / Lots
    251.0100/ 1
  • Open / Previous Close
    245.8400 / 245.4500
  • Day Range
    Low 242.1900
    High 251.6000
  • 52 Week Range
    Low 169.4300
    High 317.5000
  • Volume
    1,490,924
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday April 17, 2025)

  • Put Options (expires Thursday April 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EPAMIn the Money
$145.40In the Money
$154.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$4.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$140.40In the Money
$149.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.05Out of the Money
$5.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$135.60In the Money
$144.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.05Out of the Money
$4.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$130.70In the Money
$139.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.05Out of the Money
$4.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$125.80In the Money
$135.00In the Money
$77.73In the Money
$0.00In the Money
---In the Money
1In the Money
EPAMOut of the Money
$0.05Out of the Money
$5.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$121.00In the Money
$130.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.05Out of the Money
$5.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$116.30In the Money
$125.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.05Out of the Money
$5.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$111.30In the Money
$120.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.05Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$106.50In the Money
$115.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.05Out of the Money
$5.30Out of the Money
$4.50Out of the Money
$0.00Out of the Money
---Out of the Money
444Out of the Money
EPAMIn the Money
$101.60In the Money
$111.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.45Out of the Money
$5.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$97.00In the Money
$106.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.50Out of the Money
$5.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
---Out of the Money
827Out of the Money
EPAMIn the Money
$92.00In the Money
$100.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.55Out of the Money
$5.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$88.00In the Money
$95.40In the Money
$44.28In the Money
$0.00In the Money
---In the Money
1In the Money
EPAMOut of the Money
$0.65Out of the Money
$5.70Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
EPAMIn the Money
$85.10In the Money
$90.80In the Money
$73.35In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.70Out of the Money
$5.90Out of the Money
$7.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EPAMIn the Money
$78.60In the Money
$86.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$1.15Out of the Money
$4.60Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EPAMIn the Money
$74.70In the Money
$81.30In the Money
$39.19In the Money
$0.00In the Money
---In the Money
4In the Money
EPAMOut of the Money
$0.95Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$71.10In the Money
$76.80In the Money
$73.40In the Money
$0.00In the Money
---In the Money
4In the Money
EPAMOut of the Money
$1.00Out of the Money
$4.70Out of the Money
$12.09Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EPAMIn the Money
$65.00In the Money
$72.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$2.35Out of the Money
$5.50Out of the Money
$2.76Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
EPAMIn the Money
$62.30In the Money
$67.80In the Money
$64.60In the Money
$0.00In the Money
---In the Money
2In the Money
EPAMOut of the Money
$1.85Out of the Money
$7.60Out of the Money
$4.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EPAMIn the Money
$56.60In the Money
$65.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$2.35Out of the Money
$8.20Out of the Money
$6.70Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
EPAMIn the Money
$52.90In the Money
$59.50In the Money
$57.00In the Money
$0.00In the Money
---In the Money
3In the Money
EPAMOut of the Money
$3.10Out of the Money
$8.90Out of the Money
$5.90Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EPAMIn the Money
$44.50In the Money
$51.70In the Money
$46.60In the Money
$0.00In the Money
---In the Money
24In the Money
EPAMOut of the Money
$5.30Out of the Money
$7.60Out of the Money
$7.50Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
EPAMIn the Money
$37.70In the Money
$44.20In the Money
$30.83In the Money
$0.00In the Money
---In the Money
117In the Money
EPAMOut of the Money
$7.20Out of the Money
$9.90Out of the Money
$11.40Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
EPAMIn the Money
$31.00In the Money
$36.30In the Money
$21.70In the Money
$0.00In the Money
---In the Money
10In the Money
EPAMOut of the Money
$10.90Out of the Money
$13.00Out of the Money
$13.60Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
EPAMUnderlying issue's last price
$24.50Underlying issue's last price
$28.10Underlying issue's last price
$29.24Underlying issue's last price
$2.44Underlying issue's last price
2Underlying issue's last price
164Underlying issue's last price
Filter Table By Strike Price of$240.00Underlying issue's last price
EPAMUnderlying issue's last price
$14.10Underlying issue's last price
$20.10Underlying issue's last price
$18.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
17Underlying issue's last price
EPAMNear the Money
$19.50Near the Money
$26.60Near the Money
$24.63Near the Money
$3.13Near the Money
1Near the Money
45Near the Money
EPAMIn the Money
$18.30In the Money
$23.90In the Money
$19.50In the Money
$0.00In the Money
---In the Money
33In the Money
EPAMOut of the Money
$16.70Out of the Money
$23.00Out of the Money
$20.30Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
EPAMIn the Money
$25.00In the Money
$31.60In the Money
$27.80In the Money
$0.00In the Money
---In the Money
2In the Money
EPAMOut of the Money
$11.30Out of the Money
$19.40Out of the Money
$15.40Out of the Money
$1.60Out of the Money
1Out of the Money
166Out of the Money
EPAMIn the Money
$30.30In the Money
$34.70In the Money
$35.50In the Money
$0.00In the Money
---In the Money
15In the Money
EPAMOut of the Money
$9.00Out of the Money
$16.60Out of the Money
$9.90Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
EPAMIn the Money
$38.40In the Money
$41.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$5.30Out of the Money
$12.50Out of the Money
$9.30Out of the Money
$-1.30Out of the Money
1Out of the Money
12Out of the Money
EPAMIn the Money
$45.20In the Money
$51.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$7.00Out of the Money
$10.00Out of the Money
$7.58Out of the Money
$-0.87Out of the Money
57Out of the Money
1,152Out of the Money
EPAMIn the Money
$53.90In the Money
$59.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$4.30Out of the Money
$10.50Out of the Money
$6.30Out of the Money
$0.31Out of the Money
29Out of the Money
5Out of the Money
EPAMIn the Money
$61.00In the Money
$68.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.60Out of the Money
$9.00Out of the Money
$4.82Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
EPAMIn the Money
$70.10In the Money
$77.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$2.55Out of the Money
$5.30Out of the Money
$3.74Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
EPAMIn the Money
$79.60In the Money
$87.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$1.15Out of the Money
$7.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$89.40In the Money
$96.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$2.05Out of the Money
$4.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$99.10In the Money
$108.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$1.75Out of the Money
$4.30Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
EPAMIn the Money
$108.20In the Money
$118.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money