• LAST PRICE
    195.1800
  • TODAY'S CHANGE (%)
    Trending Up2.1900 (1.1348%)
  • Bid / Lots
    192.0000/ 1
  • Ask / Lots
    195.1600/ 1
  • Open / Previous Close
    193.1000 / 192.9900
  • Day Range
    Low 191.5800
    High 195.8600
  • 52 Week Range
    Low 169.4300
    High 317.5000
  • Volume
    437,534
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 19, 2025)

  • Put Options (expires Friday December 19, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EPAMIn the Money
$108.00In the Money
$114.00In the Money
$115.00In the Money
$0.00In the Money
---In the Money
2In the Money
EPAMOut of the Money
$0.75Out of the Money
$3.00Out of the Money
$2.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EPAMIn the Money
$103.10In the Money
$112.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.80Out of the Money
$5.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$99.00In the Money
$108.00In the Money
$100.00In the Money
$-17.95In the Money
1In the Money
4In the Money
EPAMOut of the Money
$1.70Out of the Money
$5.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$95.00In the Money
$100.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$2.35Out of the Money
$4.90Out of the Money
$5.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EPAMIn the Money
$90.00In the Money
$96.70In the Money
$84.69In the Money
$0.00In the Money
---In the Money
1In the Money
EPAMOut of the Money
$1.60Out of the Money
$5.40Out of the Money
$7.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EPAMIn the Money
$86.00In the Money
$91.90In the Money
$86.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$1.95Out of the Money
$6.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$82.00In the Money
$87.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$2.20Out of the Money
$6.80Out of the Money
$6.88Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EPAMIn the Money
$78.10In the Money
$84.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$2.95Out of the Money
$7.20Out of the Money
$5.60Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
EPAMIn the Money
$75.00In the Money
$79.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$4.20Out of the Money
$8.10Out of the Money
$7.30Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
EPAMIn the Money
$71.00In the Money
$76.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$5.10Out of the Money
$9.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$67.10In the Money
$72.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$6.30Out of the Money
$10.40Out of the Money
$9.50Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
EPAMIn the Money
$64.10In the Money
$69.60In the Money
$62.00In the Money
$0.00In the Money
---In the Money
1In the Money
EPAMOut of the Money
$7.20Out of the Money
$12.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$60.20In the Money
$66.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$8.50Out of the Money
$12.80Out of the Money
$12.25Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
EPAMIn the Money
$57.60In the Money
$64.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$12.10Out of the Money
$16.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$54.50In the Money
$60.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$13.90Out of the Money
$18.20Out of the Money
$14.28Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
EPAMIn the Money
$51.90In the Money
$57.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$15.30Out of the Money
$20.00Out of the Money
$19.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$48.90In the Money
$54.00In the Money
$66.00In the Money
$0.00In the Money
---In the Money
1In the Money
EPAMOut of the Money
$17.00Out of the Money
$21.80Out of the Money
$17.24Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EPAMIn the Money
$46.00In the Money
$51.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$19.40Out of the Money
$23.70Out of the Money
$20.31Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
EPAMIn the Money
$43.80In the Money
$48.00In the Money
$50.00In the Money
$0.00In the Money
---In the Money
6In the Money
EPAMOut of the Money
$20.90Out of the Money
$25.80Out of the Money
$22.80Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
EPAMIn the Money
$40.90In the Money
$45.90In the Money
$42.84In the Money
$0.00In the Money
---In the Money
1In the Money
EPAMOut of the Money
$23.20Out of the Money
$28.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$38.70In the Money
$43.00In the Money
$42.48In the Money
$0.00In the Money
---In the Money
2In the Money
EPAMOut of the Money
$24.50Out of the Money
$30.10Out of the Money
$25.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EPAMUnderlying issue's last price
$34.60Underlying issue's last price
$39.40Underlying issue's last price
$38.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
7Underlying issue's last price
Filter Table By Strike Price of$195.00Underlying issue's last price
EPAMUnderlying issue's last price
$25.90Underlying issue's last price
$30.30Underlying issue's last price
$29.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
EPAMOut of the Money
$32.70Out of the Money
$37.50Out of the Money
$43.12Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EPAMIn the Money
$26.10In the Money
$32.70In the Money
$28.00In the Money
$0.00In the Money
---In the Money
4In the Money
EPAMOut of the Money
$30.10Out of the Money
$32.60Out of the Money
$40.00Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EPAMIn the Money
$33.60In the Money
$38.50In the Money
$30.00In the Money
$0.00In the Money
---In the Money
1In the Money
EPAMOut of the Money
$23.80Out of the Money
$28.80Out of the Money
$37.33Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EPAMIn the Money
$41.10In the Money
$44.20In the Money
$34.60In the Money
$0.00In the Money
---In the Money
1In the Money
EPAMOut of the Money
$20.00Out of the Money
$24.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$46.00In the Money
$50.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$17.20Out of the Money
$22.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$53.00In the Money
$57.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$14.20Out of the Money
$19.20Out of the Money
$21.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EPAMIn the Money
$60.00In the Money
$66.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$11.80Out of the Money
$16.60Out of the Money
$11.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EPAMIn the Money
$68.00In the Money
$73.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$9.80Out of the Money
$14.00Out of the Money
$25.48Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EPAMIn the Money
$77.00In the Money
$81.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$7.80Out of the Money
$12.30Out of the Money
$21.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$85.00In the Money
$90.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$6.30Out of the Money
$10.70Out of the Money
$11.40Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EPAMIn the Money
$94.00In the Money
$99.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$6.40Out of the Money
$9.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$103.20In the Money
$110.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$3.80Out of the Money
$8.40Out of the Money
$10.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EPAMIn the Money
$111.00In the Money
$120.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money