• LAST PRICE
    187.8000
  • TODAY'S CHANGE (%)
    Trending Down-1.3400 (-0.7085%)
  • Bid / Lots
    186.0000/ 3
  • Ask / Lots
    189.9000/ 1
  • Open / Previous Close
    187.7700 / 189.1400
  • Day Range
    Low 183.6800
    High 188.3050
  • 52 Week Range
    Low 180.2830
    High 317.5000
  • Volume
    808,983
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EPAMIn the Money
$28.50In the Money
$37.00In the Money
$41.00In the Money
$0.00In the Money
6In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$1.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
no call option is available at this price
EPAMOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
no call option is available at this price
EPAMOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
no call option is available at this price
EPAMOut of the Money
---Out of the Money
$0.40Out of the Money
$0.21Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
no call option is available at this price
EPAMOut of the Money
---Out of the Money
$1.95Out of the Money
$0.55Out of the Money
$0.00Out of the Money
7Out of the Money
---Out of the Money
no call option is available at this price
EPAMOut of the Money
---Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$-0.10Out of the Money
1Out of the Money
---Out of the Money
no call option is available at this price
EPAMOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
62Out of the Money
---Out of the Money
EPAMUnderlying issue's last price
$0.20Underlying issue's last price
$9.90Underlying issue's last price
$2.90Underlying issue's last price
$-2.10Underlying issue's last price
28Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$185.00Underlying issue's last price
EPAMUnderlying issue's last price
---Underlying issue's last price
$0.05Underlying issue's last price
$0.05Underlying issue's last price
$-0.35Underlying issue's last price
41Underlying issue's last price
---Underlying issue's last price
EPAMNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.81Near the Money
10Near the Money
---Near the Money
EPAMIn the Money
$1.60In the Money
$10.00In the Money
$2.95In the Money
$0.95In the Money
73In the Money
---In the Money
EPAMOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.16Out of the Money
$-0.24Out of the Money
30Out of the Money
---Out of the Money
EPAMIn the Money
$2.40In the Money
$11.90In the Money
$7.30In the Money
$0.23In the Money
2In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
3Out of the Money
---Out of the Money
EPAMIn the Money
$7.40In the Money
$16.70In the Money
$12.74In the Money
$2.71In the Money
1In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
EPAMIn the Money
$17.80In the Money
$27.00In the Money
$22.70In the Money
$2.67In the Money
1In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$-0.13Out of the Money
3Out of the Money
---Out of the Money
EPAMIn the Money
$28.00In the Money
$37.90In the Money
$32.00In the Money
$-3.09In the Money
5In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$0.60Out of the Money
$0.15Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
EPAMIn the Money
$42.00In the Money
$50.40In the Money
$41.00In the Money
$0.00In the Money
71In the Money
---In the Money
EPAMOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
97Out of the Money
---Out of the Money
EPAMIn the Money
$44.50In the Money
$54.00In the Money
$50.50In the Money
$-0.50In the Money
1In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
9Out of the Money
---Out of the Money
EPAMIn the Money
$62.00In the Money
$70.80In the Money
$61.10In the Money
$0.00In the Money
282In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
20Out of the Money
---Out of the Money
EPAMIn the Money
$73.20In the Money
$82.00In the Money
$72.50In the Money
$0.00In the Money
6In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
EPAMIn the Money
$82.00In the Money
$90.90In the Money
$81.00In the Money
$0.00In the Money
30In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
4Out of the Money
---Out of the Money
EPAMIn the Money
$15.70In the Money
$17.30In the Money
$16.50In the Money
$0.00In the Money
3In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
EPAMIn the Money
$12.70In the Money
$17.30In the Money
$14.72In the Money
$0.00In the Money
2In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$1.20Out of the Money
$0.60Out of the Money
$0.00Out of the Money
6Out of the Money
---Out of the Money
EPAMIn the Money
$31.00In the Money
$39.00In the Money
$33.00In the Money
$0.00In the Money
1In the Money
---In the Money
EPAMOut of the Money
$0.15Out of the Money
$1.45Out of the Money
$0.15Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
EPAMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$3.60Out of the Money
$0.40Out of the Money
$0.00Out of the Money
34Out of the Money
---Out of the Money
EPAMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.50Out of the Money
$7.50Out of the Money
$0.91Out of the Money
$0.00Out of the Money
30Out of the Money
---Out of the Money
EPAMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.20Out of the Money
$2.10Out of the Money
$0.65Out of the Money
$0.00Out of the Money
20Out of the Money
---Out of the Money
EPAMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
EPAMOut of the Money
$1.25Out of the Money
$9.80Out of the Money
$2.37Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
EPAMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.30Out of the Money
$1.70Out of the Money
$0.90Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
EPAMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money