• LAST PRICE
    189.2200
  • TODAY'S CHANGE (%)
    Trending Up0.5700 (0.3021%)
  • Bid / Lots
    186.0000/ 1
  • Ask / Lots
    192.2100/ 1
  • Open / Previous Close
    188.4000 / 188.6500
  • Day Range
    Low 187.6700
    High 191.3500
  • 52 Week Range
    Low 169.4300
    High 317.5000
  • Volume
    568,931
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EPAMIn the Money
$85.40In the Money
$93.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$80.30In the Money
$88.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$75.20In the Money
$83.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$70.50In the Money
$78.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$4.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$66.00In the Money
$72.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$3.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$61.20In the Money
$67.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$1.70Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EPAMIn the Money
$55.50In the Money
$63.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.05Out of the Money
$4.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$50.70In the Money
$58.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.10Out of the Money
$1.70Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EPAMIn the Money
$45.80In the Money
$53.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.20Out of the Money
$1.00Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
EPAMIn the Money
$41.00In the Money
$49.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.30Out of the Money
$1.30Out of the Money
$0.76Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EPAMIn the Money
$37.70In the Money
$42.00In the Money
$45.50In the Money
$0.00In the Money
---In the Money
1In the Money
EPAMOut of the Money
$0.70Out of the Money
$1.75Out of the Money
$0.73Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
EPAMIn the Money
$32.80In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$1.25Out of the Money
$2.50Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
EPAMIn the Money
$28.60In the Money
$34.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$1.80Out of the Money
$2.45Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
EPAMIn the Money
$24.30In the Money
$30.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$2.45Out of the Money
$2.95Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
EPAMIn the Money
$20.70In the Money
$25.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$3.40Out of the Money
$3.90Out of the Money
$3.60Out of the Money
$0.10Out of the Money
10Out of the Money
20Out of the Money
EPAMIn the Money
$16.60In the Money
$22.30In the Money
$22.00In the Money
$0.00In the Money
---In the Money
1In the Money
EPAMOut of the Money
$4.50Out of the Money
$5.10Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
EPAMIn the Money
$13.60In the Money
$16.70In the Money
$21.72In the Money
$0.00In the Money
---In the Money
1In the Money
EPAMOut of the Money
$6.30Out of the Money
$7.20Out of the Money
$6.20Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
EPAMUnderlying issue's last price
$10.40Underlying issue's last price
$13.60Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$185.00Underlying issue's last price
EPAMUnderlying issue's last price
$8.40Underlying issue's last price
$9.30Underlying issue's last price
$6.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
22Underlying issue's last price
EPAMNear the Money
$7.40Near the Money
$13.50Near the Money
$10.40Near the Money
$-1.10Near the Money
3Near the Money
15Near the Money
EPAMIn the Money
$10.70In the Money
$12.50In the Money
$9.90In the Money
$0.00In the Money
---In the Money
13In the Money
EPAMOut of the Money
$5.20Out of the Money
$10.80Out of the Money
$8.45Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
EPAMIn the Money
$13.50In the Money
$14.40In the Money
$10.30In the Money
$0.00In the Money
---In the Money
20In the Money
EPAMOut of the Money
$5.30Out of the Money
$7.00Out of the Money
$6.60Out of the Money
$0.60Out of the Money
6Out of the Money
382Out of the Money
EPAMIn the Money
$16.50In the Money
$18.60In the Money
$14.30In the Money
$0.00In the Money
---In the Money
12In the Money
EPAMOut of the Money
$1.75Out of the Money
$5.90Out of the Money
$4.16Out of the Money
$0.00Out of the Money
---Out of the Money
152Out of the Money
EPAMIn the Money
$22.30In the Money
$25.80In the Money
$15.20In the Money
$0.00In the Money
---In the Money
2In the Money
EPAMOut of the Money
$1.65Out of the Money
$3.50Out of the Money
$2.25Out of the Money
$-0.05Out of the Money
1Out of the Money
56Out of the Money
EPAMIn the Money
$28.60In the Money
$35.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.95Out of the Money
$2.10Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
EPAMIn the Money
$40.10In the Money
$44.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.25Out of the Money
$4.30Out of the Money
$0.99Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
EPAMIn the Money
$48.30In the Money
$54.90In the Money
$40.90In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
$0.10Out of the Money
$3.20Out of the Money
$0.88Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
EPAMIn the Money
$57.20In the Money
$65.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$4.50Out of the Money
$0.99Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
EPAMIn the Money
$66.80In the Money
$74.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$4.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$76.60In the Money
$85.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$86.90In the Money
$94.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$97.80In the Money
$104.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$106.90In the Money
$114.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPAMOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPAMIn the Money
$116.60In the Money
$125.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money