• LAST PRICE
    43.7100
  • TODAY'S CHANGE (%)
    Trending Down-0.1300 (-0.2965%)
  • Bid / Lots
    24.7000/ 2
  • Ask / Lots
    0.0000/ 0
  • Open / Previous Close
    43.8600 / 43.8400
  • Day Range
    Low 43.1300
    High 44.3650
  • 52 Week Range
    Low 32.0000
    High 45.2500
  • Volume
    342,166
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EPCIn the Money
$23.80In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
EPCIn the Money
$21.30In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
EPCIn the Money
$18.80In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPCIn the Money
$16.50In the Money
$21.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPCIn the Money
$11.50In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
205Out of the Money
EPCIn the Money
$6.50In the Money
$11.30In the Money
$6.65In the Money
$0.00In the Money
---In the Money
20In the Money
EPCOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1,093Out of the Money
EPCUnderlying issue's last price
$3.70Underlying issue's last price
$5.60Underlying issue's last price
$2.61Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
162Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
EPCUnderlying issue's last price
$0.50Underlying issue's last price
$0.75Underlying issue's last price
$0.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
162Underlying issue's last price
EPCNear the Money
$1.20Near the Money
$1.50Near the Money
$1.25Near the Money
$-0.10Near the Money
84Near the Money
97Near the Money
EPCIn the Money
$2.20In the Money
$2.80In the Money
$5.00In the Money
$0.00In the Money
---In the Money
90In the Money
EPCOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
EPCIn the Money
$4.20In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPCIn the Money
$9.00In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money