Stocks Options

LAST PRICE
29.0600
TODAY'S CHANGE (%)
Trending Up0.1300 (0.4494%)

Bid / Lots
28.9500/ 1
Ask / Lots
29.1700/ 8
Open / Previous Close
28.9000 / 28.9300
Day Range
Low 28.8000
High 29.1800
52 Week Range
Low 25.1900
High 29.9900
Volume
7,621,520
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 10.204

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EPDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	EPDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EPDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	EPDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EPDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	EPDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EPDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	EPDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EPDIn the Money	$2.56In the Money	$5.60In the Money	$3.55In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$25.50	EPDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EPDIn the Money	$2.18In the Money	$2.48In the Money	$2.45In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$26.50	EPDNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
EPDIn the Money	$0.93In the Money	$3.40In the Money	$1.53In the Money	$0.05In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$27.50	EPDNear the Money	$0.03Near the Money	$0.06Near the Money	$0.04Near the Money	$0.00Near the Money	12Near the Money	---Near the Money
EPDUnderlying issue's last price	$0.01Underlying issue's last price	$2.43Underlying issue's last price	$0.89Underlying issue's last price	$0.42Underlying issue's last price	131Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$28.50Underlying issue's last price	EPDUnderlying issue's last price	---Underlying issue's last price	$1.27Underlying issue's last price	$0.01Underlying issue's last price	$0.00Underlying issue's last price	8Underlying issue's last price	---Underlying issue's last price
EPDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	19Near the Money	---Near the Money	Filter Table By Strike Price of$29.50	EPDIn the Money	$0.44In the Money	$0.55In the Money	$0.45In the Money	$-0.09In the Money	2In the Money	---In the Money
EPDNear the Money	---Near the Money	$0.50Near the Money	$0.01Near the Money	$0.00Near the Money	6Near the Money	---Near the Money	Filter Table By Strike Price of$30.50	EPDIn the Money	$0.57In the Money	$2.18In the Money	$1.46In the Money	$0.00In the Money	3In the Money	---In the Money
EPDNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$31.50	EPDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EPDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	EPDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EPDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	EPDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Enterprise Products Partners LP
NYSE:EPDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)