Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EPIXIn the Money | $2.80In the Money | $7.00In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 301In the Money | EPIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
EPIXUnderlying issue's last price | $0.75Underlying issue's last price | $4.60Underlying issue's last price | $4.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 101Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | EPIXUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
EPIXNear the Money | $0.00Near the Money | $0.50Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | EPIXIn the Money | $0.50In the Money | $0.90In the Money | $0.60In the Money | $0.10In the Money | 5In the Money | 33In the Money | |
EPIXNear the Money | $0.00Near the Money | $0.35Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 226Near the Money | EPIXIn the Money | $1.45In the Money | $5.40In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
EPIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | EPIXIn the Money | $4.60In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EPIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | EPIXIn the Money | $6.60In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EPIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | EPIXIn the Money | $9.40In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |