• LAST PRICE
    5.4950
  • TODAY'S CHANGE (%)
    Trending Up0.2150 (4.0720%)
  • Bid / Lots
    5.4100/ 1
  • Ask / Lots
    5.6300/ 1
  • Open / Previous Close
    5.2500 / 5.2800
  • Day Range
    Low 5.1400
    High 5.5100
  • 52 Week Range
    Low 4.7000
    High 6.3500
  • Volume
    31,687
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EPSNIn the Money
$2.75In the Money
$3.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPSNNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
EPSNUnderlying issue's last price
$0.30Underlying issue's last price
$0.75Underlying issue's last price
$0.55Underlying issue's last price
$0.20Underlying issue's last price
5Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
EPSNUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.05Underlying issue's last price
$-0.13Underlying issue's last price
10Underlying issue's last price
10Underlying issue's last price
EPSNNear the Money
$0.00Near the Money
$0.10Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
EPSNIn the Money
$1.70In the Money
$2.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EPSNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EPSNIn the Money
$4.30In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money