• LAST PRICE
    24.4350
  • TODAY'S CHANGE (%)
    Trending Up0.2050 (0.8461%)
  • Bid / Lots
    24.4300/ 3
  • Ask / Lots
    24.4400/ 3
  • Open / Previous Close
    24.4700 / 24.2300
  • Day Range
    Low 24.3450
    High 24.6800
  • 52 Week Range
    Low 23.8800
    High 28.8400
  • Volume
    555,961
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EQCIn the Money
$10.80In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQCIn the Money
$9.20In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQCIn the Money
$9.30In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQCIn the Money
$6.10In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQCIn the Money
$5.10In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQCIn the Money
$5.40In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
1In the Money
EQCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQCIn the Money
$4.40In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQCIn the Money
$2.95In the Money
$3.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQCNear the Money
$0.00Near the Money
$1.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
EQCIn the Money
$2.00In the Money
$2.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQCNear the Money
$0.05Near the Money
$0.15Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
EQCUnderlying issue's last price
$0.70Underlying issue's last price
$3.70Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
15Underlying issue's last price
Filter Table By Strike Price of$24.00Underlying issue's last price
EQCUnderlying issue's last price
$0.30Underlying issue's last price
$0.40Underlying issue's last price
$0.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
94Underlying issue's last price
EQCNear the Money
$0.25Near the Money
$3.00Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
EQCIn the Money
$0.80In the Money
$0.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
EQCIn the Money
$4.50In the Money
$4.70In the Money
$4.45In the Money
$4.45In the Money
2In the Money
90In the Money
EQCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EQCIn the Money
$9.20In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
1In the Money
EQCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQCIn the Money
$13.90In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money