• LAST PRICE
    667.1600
  • TODAY'S CHANGE (%)
    Trending Down-5.8700 (-0.8722%)
  • Bid / Lots
    659.5300/ 1
  • Ask / Lots
    688.8800/ 1
  • Open / Previous Close
    665.0800 / 673.0300
  • Day Range
    Low 646.8900
    High 670.4700
  • 52 Week Range
    Low 606.1200
    High 885.2600
  • Volume
    511,984
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 15, 2022)

  • Put Options (expires Friday July 15, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EQIXIn the Money
$342.00In the Money
$351.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
592Out of the Money
EQIXIn the Money
$332.00In the Money
$341.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
392Out of the Money
EQIXIn the Money
$322.00In the Money
$331.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EQIXIn the Money
$312.00In the Money
$321.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EQIXIn the Money
$302.10In the Money
$312.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$292.00In the Money
$301.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$282.00In the Money
$291.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$3.40Out of the Money
$0.95Out of the Money
$0.95Out of the Money
1Out of the Money
---Out of the Money
EQIXIn the Money
$272.00In the Money
$281.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EQIXIn the Money
$262.20In the Money
$272.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$252.00In the Money
$261.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$242.00In the Money
$251.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$232.00In the Money
$241.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$222.20In the Money
$232.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$212.10In the Money
$222.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.15Out of the Money
$0.15Out of the Money
5Out of the Money
---Out of the Money
EQIXIn the Money
$202.50In the Money
$212.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$192.50In the Money
$202.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$182.50In the Money
$192.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$172.50In the Money
$182.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.10Out of the Money
$2.10Out of the Money
$0.40Out of the Money
$-2.10Out of the Money
12Out of the Money
5Out of the Money
EQIXIn the Money
$162.50In the Money
$172.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
EQIXIn the Money
$152.50In the Money
$162.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$142.50In the Money
$152.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
EQIXIn the Money
$132.60In the Money
$142.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$4.80Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
EQIXIn the Money
$123.00In the Money
$132.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$4.77Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
EQIXIn the Money
$113.00In the Money
$122.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.40Out of the Money
$1.80Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
EQIXIn the Money
$103.20In the Money
$113.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.20Out of the Money
$6.20Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
EQIXIn the Money
$93.50In the Money
$103.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$4.09Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
EQIXIn the Money
$84.00In the Money
$93.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.00Out of the Money
$2.35Out of the Money
$-1.65Out of the Money
12Out of the Money
13Out of the Money
EQIXIn the Money
$74.50In the Money
$83.60In the Money
$54.51In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
$1.60Out of the Money
$4.80Out of the Money
$3.05Out of the Money
$-0.95Out of the Money
10Out of the Money
7Out of the Money
EQIXIn the Money
$65.00In the Money
$74.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$2.00Out of the Money
$5.40Out of the Money
$3.90Out of the Money
$-0.65Out of the Money
3Out of the Money
14Out of the Money
EQIXIn the Money
$56.00In the Money
$64.80In the Money
$37.00In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
$2.60Out of the Money
$6.50Out of the Money
$5.50Out of the Money
$-1.40Out of the Money
3Out of the Money
3Out of the Money
EQIXIn the Money
$47.00In the Money
$55.60In the Money
$46.00In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
$3.50Out of the Money
$7.70Out of the Money
$7.40Out of the Money
$-2.90Out of the Money
3Out of the Money
17Out of the Money
EQIXIn the Money
$38.50In the Money
$47.40In the Money
$24.16In the Money
$0.00In the Money
---In the Money
10In the Money
EQIXOut of the Money
$4.60Out of the Money
$6.70Out of the Money
$6.70Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
EQIXIn the Money
$30.50In the Money
$39.30In the Money
$17.20In the Money
$0.00In the Money
---In the Money
32In the Money
EQIXOut of the Money
$6.00Out of the Money
$8.50Out of the Money
$9.00Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
EQIXIn the Money
$25.40In the Money
$28.60In the Money
$26.60In the Money
$0.00In the Money
---In the Money
21In the Money
EQIXOut of the Money
$6.00Out of the Money
$14.10Out of the Money
$12.56Out of the Money
$0.00Out of the Money
---Out of the Money
468Out of the Money
EQIXUnderlying issue's last price
$17.50Underlying issue's last price
$21.80Underlying issue's last price
$20.60Underlying issue's last price
$1.04Underlying issue's last price
2Underlying issue's last price
97Underlying issue's last price
Filter Table By Strike Price of$660.00Underlying issue's last price
EQIXUnderlying issue's last price
$9.50Underlying issue's last price
$17.60Underlying issue's last price
$19.65Underlying issue's last price
$-2.32Underlying issue's last price
20Underlying issue's last price
62Underlying issue's last price
EQIXNear the Money
$12.00Near the Money
$16.10Near the Money
$10.25Near the Money
$-3.75Near the Money
3Near the Money
16Near the Money
EQIXIn the Money
$13.50In the Money
$22.00In the Money
$21.40In the Money
$0.00In the Money
---In the Money
13In the Money
EQIXOut of the Money
$8.00Out of the Money
$12.20Out of the Money
$6.40Out of the Money
$-0.70Out of the Money
1Out of the Money
102Out of the Money
EQIXIn the Money
$21.10In the Money
$27.40In the Money
$23.80In the Money
$0.00In the Money
---In the Money
12In the Money
EQIXOut of the Money
$5.30Out of the Money
$8.80Out of the Money
$5.00Out of the Money
$-1.90Out of the Money
16Out of the Money
43Out of the Money
EQIXIn the Money
$25.00In the Money
$33.90In the Money
$25.50In the Money
$0.00In the Money
---In the Money
4In the Money
EQIXOut of the Money
$3.20Out of the Money
$5.40Out of the Money
$5.10Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
EQIXIn the Money
$32.00In the Money
$40.90In the Money
$34.60In the Money
$0.00In the Money
---In the Money
5In the Money
EQIXOut of the Money
$1.95Out of the Money
$6.00Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
EQIXIn the Money
$40.50In the Money
$49.20In the Money
$35.50In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
$1.10Out of the Money
$4.60Out of the Money
$2.65Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
EQIXIn the Money
$49.10In the Money
$58.20In the Money
$40.00In the Money
$0.00In the Money
---In the Money
4In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.10Out of the Money
$2.00Out of the Money
$-3.00Out of the Money
1Out of the Money
10Out of the Money
EQIXIn the Money
$58.70In the Money
$67.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
628Out of the Money
EQIXIn the Money
$68.40In the Money
$77.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
EQIXIn the Money
$78.00In the Money
$87.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
1,248Out of the Money
EQIXIn the Money
$88.00In the Money
$97.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$98.00In the Money
$107.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$3.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
EQIXIn the Money
$108.00In the Money
$117.20In the Money
$139.88In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$118.00In the Money
$127.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
361Out of the Money
EQIXIn the Money
$128.00In the Money
$137.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$138.00In the Money
$147.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$148.00In the Money
$157.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$158.00In the Money
$167.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EQIXIn the Money
$168.00In the Money
$177.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
EQIXIn the Money
$178.00In the Money
$187.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$188.00In the Money
$197.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$198.00In the Money
$207.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$208.00In the Money
$216.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$3.60Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EQIXIn the Money
$218.00In the Money
$227.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$228.00In the Money
$237.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$248.00In the Money
$257.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$268.00In the Money
$277.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$288.00In the Money
$297.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money