• LAST PRICE
    823.2200
  • TODAY'S CHANGE (%)
    Trending Up7.9100 (0.9702%)
  • Bid / Lots
    823.0600/ 1
  • Ask / Lots
    824.0600/ 4
  • Open / Previous Close
    818.8700 / 815.3100
  • Day Range
    Low 813.0000
    High 825.4300
  • 52 Week Range
    Low 672.8800
    High 914.9300
  • Volume
    345,782
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EQIXIn the Money
$341.00In the Money
$349.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$331.00In the Money
$338.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$321.00In the Money
$328.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
EQIXIn the Money
$311.00In the Money
$318.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$301.10In the Money
$309.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$291.00In the Money
$299.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$281.00In the Money
$289.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$271.00In the Money
$279.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$261.00In the Money
$269.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$251.50In the Money
$259.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
EQIXIn the Money
$241.20In the Money
$249.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$231.60In the Money
$239.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$221.70In the Money
$229.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
EQIXIn the Money
$211.60In the Money
$219.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$202.00In the Money
$209.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$192.00In the Money
$199.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
EQIXIn the Money
$182.00In the Money
$190.00In the Money
$178.70In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
EQIXIn the Money
$172.30In the Money
$180.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.70Out of the Money
$1.65Out of the Money
$0.75Out of the Money
$-1.01Out of the Money
4Out of the Money
9Out of the Money
EQIXIn the Money
$162.10In the Money
$170.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.75Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
EQIXIn the Money
$152.30In the Money
$160.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
EQIXIn the Money
$143.00In the Money
$150.00In the Money
$140.85In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
$0.05Out of the Money
$5.50Out of the Money
$2.70Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EQIXIn the Money
$133.20In the Money
$140.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.20Out of the Money
$5.60Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
EQIXIn the Money
$123.00In the Money
$131.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$1.00Out of the Money
$3.00Out of the Money
$1.00Out of the Money
$-1.00Out of the Money
2Out of the Money
372Out of the Money
EQIXIn the Money
$114.00In the Money
$121.00In the Money
$101.00In the Money
$0.00In the Money
---In the Money
2In the Money
EQIXOut of the Money
$0.30Out of the Money
$6.20Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
EQIXIn the Money
$104.00In the Money
$109.80In the Money
$109.00In the Money
$0.00In the Money
---In the Money
3In the Money
EQIXOut of the Money
$1.05Out of the Money
$5.20Out of the Money
$4.10Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
EQIXIn the Money
$94.00In the Money
$101.00In the Money
$89.00In the Money
$0.00In the Money
---In the Money
3In the Money
EQIXOut of the Money
$1.60Out of the Money
$4.90Out of the Money
$4.30Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
EQIXIn the Money
$84.50In the Money
$91.00In the Money
$87.70In the Money
$15.70In the Money
2In the Money
1In the Money
EQIXOut of the Money
$1.50Out of the Money
$5.90Out of the Money
$5.70Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
EQIXIn the Money
$75.00In the Money
$81.40In the Money
$78.20In the Money
$1.20In the Money
2In the Money
2In the Money
EQIXOut of the Money
$2.35Out of the Money
$3.90Out of the Money
$3.50Out of the Money
$-0.50Out of the Money
10Out of the Money
90Out of the Money
EQIXIn the Money
$65.60In the Money
$71.90In the Money
$52.41In the Money
$0.00In the Money
---In the Money
11In the Money
EQIXOut of the Money
$2.95Out of the Money
$7.80Out of the Money
$7.80Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
EQIXIn the Money
$56.90In the Money
$62.70In the Money
$55.00In the Money
$0.00In the Money
---In the Money
16In the Money
EQIXOut of the Money
$4.10Out of the Money
$8.40Out of the Money
$5.75Out of the Money
$-1.15Out of the Money
5Out of the Money
187Out of the Money
EQIXIn the Money
$48.40In the Money
$54.50In the Money
$36.90In the Money
$0.00In the Money
---In the Money
50In the Money
EQIXOut of the Money
$5.40Out of the Money
$6.40Out of the Money
$5.84Out of the Money
$-3.06Out of the Money
13Out of the Money
254Out of the Money
EQIXIn the Money
$40.30In the Money
$45.80In the Money
$43.69In the Money
$12.19In the Money
1In the Money
65In the Money
EQIXOut of the Money
$7.10Out of the Money
$7.90Out of the Money
$7.88Out of the Money
$-2.12Out of the Money
3Out of the Money
241Out of the Money
EQIXIn the Money
$34.40In the Money
$36.00In the Money
$29.25In the Money
$0.00In the Money
---In the Money
77In the Money
EQIXOut of the Money
$9.10Out of the Money
$10.30Out of the Money
$10.23Out of the Money
$-3.49Out of the Money
17Out of the Money
537Out of the Money
EQIXIn the Money
$27.80In the Money
$29.00In the Money
$28.02In the Money
$5.32In the Money
6In the Money
110In the Money
EQIXOut of the Money
$12.10Out of the Money
$13.20Out of the Money
$12.60Out of the Money
$-6.76Out of the Money
1Out of the Money
127Out of the Money
EQIXUnderlying issue's last price
$21.60Underlying issue's last price
$22.50Underlying issue's last price
$21.30Underlying issue's last price
$7.20Underlying issue's last price
4Underlying issue's last price
105Underlying issue's last price
Filter Table By Strike Price of$820.00Underlying issue's last price
EQIXUnderlying issue's last price
$15.90Underlying issue's last price
$16.80Underlying issue's last price
$23.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
396Underlying issue's last price
EQIXOut of the Money
$16.30Out of the Money
$17.10Out of the Money
$16.60Out of the Money
$3.50Out of the Money
1Out of the Money
88Out of the Money
EQIXIn the Money
$20.50In the Money
$21.60In the Money
$35.90In the Money
$0.00In the Money
---In the Money
301In the Money
EQIXOut of the Money
$11.80Out of the Money
$12.60Out of the Money
$12.07Out of the Money
$1.78Out of the Money
6Out of the Money
42Out of the Money
EQIXIn the Money
$26.10In the Money
$27.60In the Money
$30.00In the Money
$-5.00In the Money
1In the Money
303In the Money
EQIXOut of the Money
$8.40Out of the Money
$9.10Out of the Money
$6.89Out of the Money
$0.00Out of the Money
---Out of the Money
275Out of the Money
EQIXIn the Money
$30.30In the Money
$36.70In the Money
$58.10In the Money
$0.00In the Money
---In the Money
1,024In the Money
EQIXOut of the Money
$5.80Out of the Money
$6.50Out of the Money
$5.80Out of the Money
$1.75Out of the Money
14Out of the Money
184Out of the Money
EQIXIn the Money
$37.90In the Money
$44.10In the Money
$64.74In the Money
$0.00In the Money
---In the Money
343In the Money
EQIXOut of the Money
$3.70Out of the Money
$5.40Out of the Money
$4.00Out of the Money
$0.61Out of the Money
4Out of the Money
216Out of the Money
EQIXIn the Money
$46.50In the Money
$52.20In the Money
$73.74In the Money
$0.00In the Money
---In the Money
1,397In the Money
EQIXOut of the Money
$2.40Out of the Money
$3.30Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
EQIXIn the Money
$55.80In the Money
$61.40In the Money
$72.10In the Money
$0.00In the Money
---In the Money
122In the Money
EQIXOut of the Money
$1.40Out of the Money
$2.55Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
EQIXIn the Money
$64.70In the Money
$71.60In the Money
$81.20In the Money
$0.00In the Money
---In the Money
151In the Money
EQIXOut of the Money
$0.75Out of the Money
$1.50Out of the Money
$1.50Out of the Money
$-0.72Out of the Money
1Out of the Money
84Out of the Money
EQIXIn the Money
$73.10In the Money
$80.70In the Money
$102.60In the Money
$0.00In the Money
---In the Money
372In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.64Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
EQIXIn the Money
$83.50In the Money
$90.50In the Money
$103.10In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.67Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
EQIXIn the Money
$93.00In the Money
$100.90In the Money
$122.60In the Money
$0.00In the Money
---In the Money
2In the Money
EQIXOut of the Money
$0.05Out of the Money
$4.80Out of the Money
$0.73Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
EQIXIn the Money
$102.80In the Money
$110.50In the Money
$35.30In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
EQIXIn the Money
$112.80In the Money
$121.00In the Money
$40.90In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.70Out of the Money
$6.52Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
EQIXIn the Money
$122.80In the Money
$130.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.60Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
EQIXIn the Money
$132.80In the Money
$141.00In the Money
$159.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
EQIXIn the Money
$142.80In the Money
$151.00In the Money
$169.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.05Out of the Money
$1.65Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
EQIXIn the Money
$152.80In the Money
$161.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$162.80In the Money
$171.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
420Out of the Money
EQIXIn the Money
$172.80In the Money
$181.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$182.80In the Money
$191.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$192.80In the Money
$201.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EQIXIn the Money
$202.90In the Money
$210.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$1.16Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EQIXIn the Money
$212.80In the Money
$221.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$223.00In the Money
$231.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$232.80In the Money
$241.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$242.80In the Money
$251.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$252.80In the Money
$261.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EQIXIn the Money
$262.80In the Money
$271.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money