• LAST PRICE
    742.1400
  • TODAY'S CHANGE (%)
    Trending Down-1.9700 (-0.2647%)
  • Bid / Lots
    737.5000/ 1
  • Ask / Lots
    743.6000/ 1
  • Open / Previous Close
    745.5700 / 744.1100
  • Day Range
    Low 733.2501
    High 747.6000
  • 52 Week Range
    Low 672.8800
    High 914.9300
  • Volume
    579,902
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EQIXIn the Money
$258.00In the Money
$267.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$248.00In the Money
$257.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$238.00In the Money
$247.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
EQIXIn the Money
$228.00In the Money
$237.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$218.00In the Money
$227.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$208.00In the Money
$217.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$198.00In the Money
$207.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$188.00In the Money
$196.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$178.00In the Money
$186.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$168.00In the Money
$176.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
EQIXIn the Money
$158.00In the Money
$166.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$148.00In the Money
$156.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$138.00In the Money
$146.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
EQIXIn the Money
$128.00In the Money
$137.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$118.00In the Money
$127.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$108.00In the Money
$115.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
EQIXIn the Money
$98.00In the Money
$105.40In the Money
$178.70In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
EQIXIn the Money
$88.00In the Money
$96.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$2.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
EQIXIn the Money
$78.30In the Money
$86.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
EQIXIn the Money
$68.00In the Money
$76.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$3.80Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
EQIXIn the Money
$58.10In the Money
$65.80In the Money
$140.85In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.70Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EQIXIn the Money
$48.10In the Money
$56.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.20Out of the Money
$5.10Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
EQIXIn the Money
$39.00In the Money
$45.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.75Out of the Money
$2.75Out of the Money
$1.23Out of the Money
$-0.46Out of the Money
4Out of the Money
346Out of the Money
EQIXIn the Money
$29.60In the Money
$37.00In the Money
$64.80In the Money
$0.00In the Money
---In the Money
3In the Money
EQIXOut of the Money
$0.40Out of the Money
$3.20Out of the Money
$1.80Out of the Money
$-0.53Out of the Money
7Out of the Money
23Out of the Money
EQIXIn the Money
$22.20In the Money
$27.60In the Money
$109.00In the Money
$0.00In the Money
---In the Money
3In the Money
EQIXOut of the Money
$2.15Out of the Money
$5.50Out of the Money
$3.65Out of the Money
$0.15Out of the Money
1Out of the Money
63Out of the Money
EQIXIn the Money
$14.30In the Money
$20.90In the Money
$15.38In the Money
$-73.62In the Money
3In the Money
3In the Money
EQIXOut of the Money
$3.90Out of the Money
$5.20Out of the Money
$4.00Out of the Money
$-2.10Out of the Money
15Out of the Money
119Out of the Money
EQIXUnderlying issue's last price
$9.40Underlying issue's last price
$10.90Underlying issue's last price
$8.70Underlying issue's last price
$-7.19Underlying issue's last price
9Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$740.00Underlying issue's last price
EQIXUnderlying issue's last price
$7.40Underlying issue's last price
$8.40Underlying issue's last price
$9.65Underlying issue's last price
$3.37Underlying issue's last price
8Underlying issue's last price
64Underlying issue's last price
EQIXOut of the Money
$5.10Out of the Money
$6.20Out of the Money
$5.80Out of the Money
$-3.30Out of the Money
18Out of the Money
3Out of the Money
EQIXIn the Money
$12.80In the Money
$14.10In the Money
$17.70In the Money
$3.95In the Money
11In the Money
86In the Money
EQIXOut of the Money
$2.85Out of the Money
$3.60Out of the Money
$2.90Out of the Money
$-3.24Out of the Money
24Out of the Money
14Out of the Money
EQIXIn the Money
$18.30In the Money
$24.00In the Money
$26.00In the Money
$11.90In the Money
12In the Money
78In the Money
EQIXOut of the Money
$1.15Out of the Money
$3.10Out of the Money
$3.16Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
EQIXIn the Money
$26.50In the Money
$33.00In the Money
$29.89In the Money
$5.46In the Money
1In the Money
223In the Money
EQIXOut of the Money
$0.80Out of the Money
$2.50Out of the Money
$1.50Out of the Money
$-0.35Out of the Money
4Out of the Money
87Out of the Money
EQIXIn the Money
$37.30In the Money
$42.90In the Money
$39.00In the Money
$5.72In the Money
12In the Money
213In the Money
EQIXOut of the Money
$0.00Out of the Money
$3.70Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
EQIXIn the Money
$46.30In the Money
$53.00In the Money
$52.92In the Money
$5.17In the Money
1In the Money
270In the Money
EQIXOut of the Money
$0.50Out of the Money
$1.40Out of the Money
$0.80Out of the Money
$0.20Out of the Money
5Out of the Money
116Out of the Money
EQIXIn the Money
$55.30In the Money
$63.00In the Money
$61.40In the Money
$3.80In the Money
3In the Money
23In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
EQIXIn the Money
$65.40In the Money
$72.30In the Money
$73.43In the Money
$13.58In the Money
1In the Money
134In the Money
EQIXOut of the Money
$0.50Out of the Money
$2.75Out of the Money
$0.60Out of the Money
$0.05Out of the Money
10Out of the Money
119Out of the Money
EQIXIn the Money
$73.70In the Money
$82.10In the Money
$52.05In the Money
$0.00In the Money
---In the Money
27In the Money
EQIXOut of the Money
$0.40Out of the Money
$0.80Out of the Money
$0.50Out of the Money
$-0.13Out of the Money
1Out of the Money
106Out of the Money
EQIXIn the Money
$85.00In the Money
$92.90In the Money
$69.00In the Money
$0.00In the Money
---In the Money
17In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.60Out of the Money
$1.72Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
EQIXIn the Money
$94.60In the Money
$102.70In the Money
$47.80In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
$0.25Out of the Money
$0.90Out of the Money
$0.30Out of the Money
$-0.05Out of the Money
20Out of the Money
274Out of the Money
EQIXIn the Money
$104.60In the Money
$112.50In the Money
$77.00In the Money
$0.00In the Money
---In the Money
5In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
192Out of the Money
EQIXIn the Money
$114.60In the Money
$122.60In the Money
$89.80In the Money
$0.00In the Money
---In the Money
4In the Money
EQIXOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
250Out of the Money
EQIXIn the Money
$124.00In the Money
$133.00In the Money
$122.00In the Money
$0.00In the Money
---In the Money
39In the Money
EQIXOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.10Out of the Money
58Out of the Money
89Out of the Money
EQIXIn the Money
$133.10In the Money
$143.00In the Money
$100.40In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.51Out of the Money
10Out of the Money
64Out of the Money
EQIXIn the Money
$143.20In the Money
$153.00In the Money
$112.30In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.15Out of the Money
$0.05Out of the Money
8Out of the Money
92Out of the Money
EQIXIn the Money
$153.10In the Money
$163.00In the Money
$152.50In the Money
$0.00In the Money
---In the Money
300In the Money
EQIXOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$-0.53Out of the Money
23Out of the Money
40Out of the Money
EQIXIn the Money
$163.10In the Money
$173.00In the Money
$122.13In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-1.57Out of the Money
17Out of the Money
52Out of the Money
EQIXIn the Money
$173.10In the Money
$183.00In the Money
$150.00In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.63Out of the Money
12Out of the Money
70Out of the Money
EQIXIn the Money
$183.10In the Money
$193.00In the Money
$138.49In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-2.10Out of the Money
16Out of the Money
39Out of the Money
EQIXIn the Money
$193.30In the Money
$203.00In the Money
$40.90In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$1.07Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
EQIXIn the Money
$203.10In the Money
$213.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$1.03Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
EQIXIn the Money
$213.10In the Money
$223.00In the Money
$159.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
EQIXIn the Money
$223.10In the Money
$233.00In the Money
$169.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$3.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
EQIXIn the Money
$233.10In the Money
$243.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$243.10In the Money
$253.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.31Out of the Money
228Out of the Money
420Out of the Money
EQIXIn the Money
$253.10In the Money
$263.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$263.10In the Money
$273.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$273.10In the Money
$283.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EQIXIn the Money
$283.10In the Money
$293.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$1.16Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EQIXIn the Money
$293.10In the Money
$303.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$303.10In the Money
$313.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$313.10In the Money
$323.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$323.10In the Money
$333.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$333.10In the Money
$343.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EQIXIn the Money
$343.10In the Money
$353.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money