Stocks Options

LAST PRICE
748.0000
TODAY'S CHANGE (%)
Trending Up8.1500 (1.1016%)

Bid / Lots
727.8600/ 1
Ask / Lots
748.6100/ 1
Open / Previous Close
743.7500 / 739.8500
Day Range
Low 736.2400
High 748.3700
52 Week Range
Low 672.8800
High 914.9300
Volume
611,912
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.831

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EQIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	EQIXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	EQIXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	EQIXOut of the Money	---Out of the Money	$4.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
EQIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	EQIXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	EQIXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	EQIXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	EQIXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	EQIXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	EQIXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	EQIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money
EQIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	EQIXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	EQIXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	EQIXOut of the Money	---Out of the Money	$4.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
EQIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	EQIXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	EQIXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	EQIXOut of the Money	---Out of the Money	$4.80Out of the Money	$1.00Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
EQIXIn the Money	$185.00In the Money	$194.00In the Money	$178.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$640.00	EQIXOut of the Money	---Out of the Money	$1.60Out of the Money	$0.70Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
EQIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$650.00	EQIXOut of the Money	---Out of the Money	$4.20Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	1Out of the Money	---Out of the Money
EQIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	EQIXOut of the Money	---Out of the Money	$4.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
EQIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$670.00	EQIXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
EQIXIn the Money	$146.00In the Money	$155.00In the Money	$140.85In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$680.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
EQIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$690.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$-0.30Out of the Money	3Out of the Money	---Out of the Money
EQIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$700.00	EQIXOut of the Money	---Out of the Money	$0.70Out of the Money	$0.09Out of the Money	$-0.31Out of the Money	22Out of the Money	---Out of the Money
EQIXIn the Money	$62.10In the Money	$68.70In the Money	$64.80In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$710.00	EQIXOut of the Money	---Out of the Money	$4.60Out of the Money	$0.05Out of the Money	$-1.87Out of the Money	1Out of the Money	---Out of the Money
EQIXIn the Money	$108.00In the Money	$117.00In the Money	$109.00In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$720.00	EQIXOut of the Money	$0.05Out of the Money	$4.50Out of the Money	$1.78Out of the Money	$-1.87Out of the Money	4Out of the Money	---Out of the Money
EQIXIn the Money	$14.00In the Money	$20.40In the Money	$13.60In the Money	$2.20In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$730.00	EQIXOut of the Money	---Out of the Money	$4.40Out of the Money	$0.01Out of the Money	$-2.26Out of the Money	24Out of the Money	---Out of the Money
EQIXUnderlying issue's last price	$4.00Underlying issue's last price	$10.80Underlying issue's last price	$6.27Underlying issue's last price	$1.92Underlying issue's last price	24Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$740.00Underlying issue's last price	EQIXUnderlying issue's last price	---Underlying issue's last price	$2.90Underlying issue's last price	$0.05Underlying issue's last price	$-5.05Underlying issue's last price	6Underlying issue's last price	---Underlying issue's last price
EQIXNear the Money	---Near the Money	$4.50Near the Money	$0.90Near the Money	$-0.45Near the Money	6Near the Money	---Near the Money	Filter Table By Strike Price of$750.00	EQIXIn the Money	$0.05In the Money	$6.40In the Money	$5.00In the Money	$-7.20In the Money	32In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$2.85Out of the Money	$0.75Out of the Money	$0.04Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	EQIXIn the Money	$22.30In the Money	$28.60In the Money	$20.11In the Money	$-5.89In the Money	1In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.80Out of the Money	$0.60Out of the Money	$-2.56Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$770.00	EQIXIn the Money	$20.00In the Money	$26.00In the Money	$24.40In the Money	$-4.75In the Money	4In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-1.45Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$780.00	EQIXIn the Money	$28.10In the Money	$36.00In the Money	$36.50In the Money	$-2.50In the Money	1In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$2.00Out of the Money	$0.10Out of the Money	$-0.45Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	EQIXIn the Money	$38.10In the Money	$46.00In the Money	$45.00In the Money	$-8.00In the Money	3In the Money	---In the Money
EQIXOut of the Money	$0.50Out of the Money	$1.40Out of the Money	$0.80Out of the Money	$0.20Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$800.00	EQIXIn the Money	$48.10In the Money	$56.00In the Money	$51.77In the Money	$-3.23In the Money	1In the Money	---In the Money
EQIXOut of the Money	$0.40Out of the Money	$1.60Out of the Money	$0.50Out of the Money	$-0.25Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$810.00	EQIXIn the Money	$66.00In the Money	$73.30In the Money	$74.70In the Money	$1.27In the Money	193In the Money	---In the Money
EQIXOut of the Money	$0.50Out of the Money	$2.75Out of the Money	$0.60Out of the Money	$0.05Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$820.00	EQIXIn the Money	$76.00In the Money	$83.90In the Money	$77.30In the Money	$25.25In the Money	90In the Money	---In the Money
EQIXOut of the Money	$0.30Out of the Money	$0.80Out of the Money	$0.30Out of the Money	$-0.20Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$830.00	EQIXIn the Money	$85.80In the Money	$93.70In the Money	$94.90In the Money	$25.90In the Money	60In the Money	---In the Money
EQIXOut of the Money	$1.25Out of the Money	$4.50Out of the Money	$1.72Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$840.00	EQIXIn the Money	$49.00In the Money	$54.50In the Money	$47.80In the Money	$0.00In the Money	5In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	91Out of the Money	---Out of the Money	Filter Table By Strike Price of$850.00	EQIXIn the Money	$70.30In the Money	$77.80In the Money	$77.00In the Money	$0.00In the Money	545In the Money	---In the Money
EQIXOut of the Money	$0.25Out of the Money	$4.90Out of the Money	$0.80Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$860.00	EQIXIn the Money	$80.10In the Money	$88.90In the Money	$89.80In the Money	$0.00In the Money	1,532In the Money	---In the Money
EQIXOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$-0.65Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$870.00	EQIXIn the Money	$117.00In the Money	$126.00In the Money	$130.00In the Money	$1.00In the Money	1In the Money	---In the Money
EQIXOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.10Out of the Money	58Out of the Money	---Out of the Money	Filter Table By Strike Price of$880.00	EQIXIn the Money	$100.10In the Money	$109.00In the Money	$100.40In the Money	$0.00In the Money	647In the Money	---In the Money
EQIXOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.51Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$890.00	EQIXIn the Money	$109.00In the Money	$118.80In the Money	$112.30In the Money	$0.00In the Money	224In the Money	---In the Money
EQIXOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$900.00	EQIXIn the Money	$147.00In the Money	$156.00In the Money	$157.50In the Money	$-7.40In the Money	100In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$910.00	EQIXIn the Money	$117.00In the Money	$125.00In the Money	$122.13In the Money	$0.00In the Money	1In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$920.00	EQIXIn the Money	$139.00In the Money	$148.80In the Money	$150.00In the Money	$0.00In the Money	4In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$930.00	EQIXIn the Money	$133.00In the Money	$142.00In the Money	$138.49In the Money	$0.00In the Money	2In the Money	---In the Money
EQIXOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$940.00	EQIXIn the Money	$49.00In the Money	$56.00In the Money	$40.90In the Money	$0.00In the Money	1In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$2.15Out of the Money	$1.07Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$950.00	EQIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$2.15Out of the Money	$1.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$960.00	EQIXIn the Money	$130.10In the Money	$140.00In the Money	$159.00In the Money	$0.00In the Money	2In the Money	---In the Money
EQIXOut of the Money	$0.05Out of the Money	$5.60Out of the Money	$1.70Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$970.00	EQIXIn the Money	$140.20In the Money	$150.00In the Money	$169.00In the Money	$0.00In the Money	2In the Money	---In the Money
EQIXOut of the Money	$0.05Out of the Money	$1.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$980.00	EQIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$990.00	EQIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	228Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,000.00	EQIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.45Out of the Money	$2.35Out of the Money	$2.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,010.00	EQIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,020.00	EQIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,030.00	EQIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.70Out of the Money	$1.16Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,040.00	EQIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,050.00	EQIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,060.00	EQIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,070.00	EQIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,080.00	EQIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,090.00	EQIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Equinix Inc
NASDAQ:EQIXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)