• LAST PRICE
    725.4800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    645.0000/ 1
  • Ask / Lots
    0.0000/ 0
  • Open / Previous Close
    0.0000 / 725.4800
  • Day Range
    ---
  • 52 Week Range
    Low 494.8900
    High 776.3500
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EQIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$191.10In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
313Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$7.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$7.90Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$9.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$1.02Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$94.80In the Money
$0.00In the Money
---In the Money
10In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
190Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$117.30In the Money
$0.00In the Money
---In the Money
10In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$11.40Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$38.20In the Money
$0.00In the Money
---In the Money
6In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$4.70Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$46.00In the Money
$0.00In the Money
---In the Money
94In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$65.09In the Money
$0.00In the Money
---In the Money
76In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$4.50Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$54.45In the Money
$0.00In the Money
---In the Money
25In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$46.35In the Money
$0.00In the Money
---In the Money
170In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$6.40Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$33.50In the Money
$0.00In the Money
---In the Money
90In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$11.10Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$25.00In the Money
$0.00In the Money
---In the Money
43In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$11.99Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
EQIXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$17.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
45Underlying issue's last price
Filter Table By Strike Price of$720.00Underlying issue's last price
EQIXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$6.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
14Underlying issue's last price
EQIXOut of the Money
---Out of the Money
---Out of the Money
$15.48Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$13.75In the Money
$0.00In the Money
---In the Money
16In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$13.45Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$14.85In the Money
$0.00In the Money
---In the Money
11In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$9.45Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$32.00In the Money
$0.00In the Money
---In the Money
7In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$6.55Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$19.20In the Money
$0.00In the Money
---In the Money
32In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$7.50Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$45.00In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$5.40Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$8.60Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
218Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$47.63In the Money
$0.00In the Money
---In the Money
10In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money